{"result":"true","data":[{"date":"2026-09-05 11:40:21","price":0.0034496,"amount":4061,"tid":1771385,"type":"sell"},{"date":"2026-09-05 11:44:34","price":0.0034419,"amount":3617,"tid":1771386,"type":"sell"},{"date":"2026-09-05 11:44:34","price":0.0034418,"amount":6872,"tid":1771387,"type":"sell"},{"date":"2026-09-05 11:44:34","price":0.0034263,"amount":4004,"tid":1771388,"type":"sell"},{"date":"2026-09-05 11:44:50","price":0.0034495,"amount":3192,"tid":1771389,"type":"sell"},{"date":"2026-09-05 11:45:16","price":0.003444,"amount":4227,"tid":1771390,"type":"buy"},{"date":"2026-09-05 11:45:16","price":0.0034453,"amount":3662,"tid":1771391,"type":"buy"},{"date":"2026-09-05 11:45:16","price":0.0034496,"amount":3192,"tid":1771392,"type":"buy"},{"date":"2026-09-05 11:45:16","price":0.0034442,"amount":3616,"tid":1771393,"type":"sell"},{"date":"2026-09-05 11:45:16","price":0.0034439,"amount":335,"tid":1771394,"type":"sell"},{"date":"2026-09-05 11:45:16","price":0.0034692,"amount":3306,"tid":1771395,"type":"buy"},{"date":"2026-09-05 11:45:17","price":0.0034692,"amount":3943,"tid":1771396,"type":"buy"},{"date":"2026-09-05 11:46:20","price":0.003444,"amount":3607,"tid":1771397,"type":"buy"},{"date":"2026-09-05 11:50:30","price":0.003444,"amount":2914,"tid":1771398,"type":"buy"},{"date":"2026-09-05 11:51:45","price":0.0034439,"amount":4173,"tid":1771399,"type":"buy"},{"date":"2026-09-05 11:51:45","price":0.0034692,"amount":615,"tid":1771400,"type":"buy"},{"date":"2026-09-05 11:51:45","price":0.0034692,"amount":3039,"tid":1771401,"type":"buy"},{"date":"2026-09-05 11:51:45","price":0.0034706,"amount":3321,"tid":1771402,"type":"buy"},{"date":"2026-09-05 11:51:45","price":0.0034706,"amount":3913,"tid":1771403,"type":"buy"},{"date":"2026-09-05 11:51:45","price":0.0034706,"amount":531,"tid":1771404,"type":"buy"},{"date":"2026-09-05 11:51:45","price":0.0034822,"amount":3382,"tid":1771405,"type":"buy"},{"date":"2026-09-05 11:51:45","price":0.0034822,"amount":235,"tid":1771406,"type":"buy"},{"date":"2026-09-05 11:52:29","price":0.0034907,"amount":4349,"tid":1771407,"type":"buy"},{"date":"2026-09-05 11:52:29","price":0.0034907,"amount":862,"tid":1771408,"type":"buy"},{"date":"2026-09-05 11:52:32","price":0.0035017,"amount":3609,"tid":1771409,"type":"sell"},{"date":"2026-09-05 11:52:32","price":0.0035017,"amount":2109,"tid":1771410,"type":"sell"},{"date":"2026-09-05 11:52:32","price":0.0034906,"amount":2859,"tid":1771411,"type":"sell"},{"date":"2026-09-05 11:57:01","price":0.0034924,"amount":3545,"tid":1771412,"type":"buy"},{"date":"2026-09-06 12:02:01","price":0.0034923,"amount":6472,"tid":1771413,"type":"buy"},{"date":"2026-09-06 12:05:21","price":0.0034923,"amount":6120,"tid":1771414,"type":"sell"},{"date":"2026-09-06 12:08:54","price":0.0034755,"amount":5006,"tid":1771415,"type":"sell"},{"date":"2026-09-06 12:08:54","price":0.0034648,"amount":8921,"tid":1771416,"type":"sell"},{"date":"2026-09-06 12:08:54","price":0.0034616,"amount":68,"tid":1771417,"type":"sell"},{"date":"2026-09-06 12:09:09","price":0.0034535,"amount":945,"tid":1771418,"type":"sell"},{"date":"2026-09-06 12:09:09","price":0.0034534,"amount":6565,"tid":1771419,"type":"sell"},{"date":"2026-09-06 12:09:09","price":0.0034532,"amount":6485,"tid":1771420,"type":"sell"},{"date":"2026-09-06 12:09:23","price":0.0034532,"amount":309,"tid":1771421,"type":"sell"},{"date":"2026-09-06 12:09:23","price":0.0034516,"amount":6571,"tid":1771422,"type":"sell"},{"date":"2026-09-06 12:09:23","price":0.0034514,"amount":6379,"tid":1771423,"type":"sell"},{"date":"2026-09-06 12:09:23","price":0.0034505,"amount":894,"tid":1771424,"type":"sell"},{"date":"2026-09-06 12:11:12","price":0.0034535,"amount":644,"tid":1771425,"type":"sell"},{"date":"2026-09-06 12:12:26","price":0.0034535,"amount":2046,"tid":1771426,"type":"buy"},{"date":"2026-09-06 12:13:41","price":0.0034535,"amount":4103,"tid":1771427,"type":"sell"},{"date":"2026-09-06 12:15:51","price":0.0034536,"amount":4713,"tid":1771428,"type":"buy"},{"date":"2026-09-06 12:15:51","price":0.0034536,"amount":153,"tid":1771429,"type":"buy"},{"date":"2026-09-06 12:15:51","price":0.0034536,"amount":3220,"tid":1771430,"type":"buy"},{"date":"2026-09-06 12:15:51","price":0.0034684,"amount":4043,"tid":1771431,"type":"buy"},{"date":"2026-09-06 12:15:51","price":0.0034684,"amount":4043,"tid":1771432,"type":"buy"},{"date":"2026-09-06 12:15:51","price":0.0034684,"amount":902,"tid":1771433,"type":"buy"},{"date":"2026-09-06 12:16:12","price":0.0034536,"amount":4056,"tid":1771434,"type":"buy"}],"elapsed":"35.584ms"}