{"result":"true","data":[{"date":"2026-09-05 12:23:47","price":"0.00007687","amount":123662,"tid":1451991,"type":"sell"},{"date":"2026-09-05 12:23:47","price":"0.00007687","amount":130435,"tid":1451992,"type":"sell"},{"date":"2026-09-05 12:23:50","price":"0.00007687","amount":120266,"tid":1451993,"type":"sell"},{"date":"2026-09-05 12:23:51","price":"0.00007687","amount":118292,"tid":1451994,"type":"sell"},{"date":"2026-09-05 12:23:52","price":"0.00007687","amount":123123,"tid":1451995,"type":"sell"},{"date":"2026-09-05 12:24:07","price":"0.00007687","amount":132933,"tid":1451996,"type":"sell"},{"date":"2026-09-05 12:24:09","price":"0.00007687","amount":134761,"tid":1451997,"type":"sell"},{"date":"2026-09-05 12:24:17","price":"0.00007687","amount":131105,"tid":1451998,"type":"sell"},{"date":"2026-09-05 12:24:18","price":"0.00007687","amount":134500,"tid":1451999,"type":"sell"},{"date":"2026-09-05 12:37:02","price":"0.00007687","amount":124804,"tid":1452000,"type":"sell"},{"date":"2026-09-05 12:37:02","price":"0.00007687","amount":137872,"tid":1452001,"type":"sell"},{"date":"2026-09-05 12:39:52","price":"0.00007687","amount":240609,"tid":1452002,"type":"sell"},{"date":"2026-09-05 12:39:52","price":"0.00007687","amount":240609,"tid":1452003,"type":"sell"},{"date":"2026-09-05 12:39:52","price":"0.00007687","amount":389396,"tid":1452004,"type":"sell"},{"date":"2026-09-05 12:40:47","price":"0.00007737","amount":136317,"tid":1452005,"type":"buy"},{"date":"2026-09-05 12:40:47","price":"0.00007739","amount":104294,"tid":1452006,"type":"buy"},{"date":"2026-09-05 12:41:41","price":"0.00007687","amount":61874,"tid":1452007,"type":"sell"},{"date":"2026-09-05 01:57:58","price":"0.00007689","amount":51892,"tid":1452008,"type":"buy"},{"date":"2026-09-05 02:01:57","price":"0.00007673","amount":51840,"tid":1452009,"type":"sell"},{"date":"2026-09-05 03:22:19","price":"0.00007604","amount":123246,"tid":1452010,"type":"sell"},{"date":"2026-09-05 07:38:35","price":"0.00007606","amount":138553,"tid":1452011,"type":"sell"},{"date":"2026-09-05 12:47:40","price":"0.00007604","amount":88847,"tid":1452012,"type":"sell"},{"date":"2026-09-05 12:47:40","price":"0.00007518","amount":134653,"tid":1452013,"type":"sell"},{"date":"2026-09-05 12:47:40","price":"0.00007518","amount":286319,"tid":1452014,"type":"sell"},{"date":"2026-09-05 12:47:40","price":"0.00007518","amount":117295,"tid":1452015,"type":"sell"},{"date":"2026-09-05 12:47:40","price":"0.00007518","amount":34371,"tid":1452016,"type":"sell"},{"date":"2026-09-05 01:32:33","price":"0.00007552","amount":53026,"tid":1452017,"type":"buy"},{"date":"2026-09-05 01:32:33","price":"0.00007616","amount":138442,"tid":1452018,"type":"buy"},{"date":"2026-09-05 01:32:33","price":"0.00007618","amount":181966,"tid":1452019,"type":"buy"},{"date":"2026-09-05 01:32:33","price":"0.00007620","amount":604703,"tid":1452020,"type":"buy"},{"date":"2026-09-05 01:35:50","price":"0.00007693","amount":124189,"tid":1452021,"type":"buy"},{"date":"2026-09-05 06:03:57","price":"0.00007606","amount":16000,"tid":1452022,"type":"sell"},{"date":"2026-09-05 06:16:19","price":"0.00007606","amount":52535,"tid":1452023,"type":"sell"},{"date":"2026-09-05 06:17:36","price":"0.00007510","amount":499409,"tid":1452024,"type":"sell"},{"date":"2026-09-05 06:17:36","price":"0.00007508","amount":185260,"tid":1452025,"type":"sell"},{"date":"2026-09-05 06:17:39","price":"0.00007501","amount":53326,"tid":1452026,"type":"sell"},{"date":"2026-09-05 07:38:10","price":"0.00007514","amount":289263,"tid":1452027,"type":"sell"},{"date":"2026-09-05 07:38:10","price":"0.00007514","amount":326117,"tid":1452028,"type":"sell"},{"date":"2026-09-05 07:51:49","price":"0.00007543","amount":53090,"tid":1452029,"type":"buy"},{"date":"2026-09-05 07:51:49","price":"0.00007616","amount":118887,"tid":1452030,"type":"buy"},{"date":"2026-09-05 07:53:15","price":"0.00007530","amount":139912,"tid":1452031,"type":"sell"},{"date":"2026-09-05 07:53:15","price":"0.00007528","amount":83129,"tid":1452032,"type":"sell"},{"date":"2026-09-05 07:53:15","price":"0.00007528","amount":223042,"tid":1452033,"type":"sell"},{"date":"2026-09-05 11:40:53","price":"0.00007526","amount":53090,"tid":1452034,"type":"sell"},{"date":"2026-09-05 11:40:53","price":"0.00007504","amount":100000,"tid":1452035,"type":"sell"},{"date":"2026-09-05 11:40:53","price":"0.00007441","amount":136899,"tid":1452036,"type":"sell"},{"date":"2026-09-05 11:41:15","price":"0.00007540","amount":112473,"tid":1452037,"type":"buy"},{"date":"2026-09-06 12:02:55","price":"0.00007540","amount":27327,"tid":1452038,"type":"buy"},{"date":"2026-09-06 12:03:19","price":"0.00007642","amount":169191,"tid":1452039,"type":"buy"},{"date":"2026-09-06 01:07:02","price":"0.00007745","amount":129488,"tid":1452040,"type":"buy"}],"elapsed":"37.403ms"}