{"result":"true","data":[{"date":"2026-06-16 08:05:23","price":"0.00009080","amount":135195,"tid":1421025,"type":"buy"},{"date":"2026-06-16 08:05:23","price":"0.00009082","amount":7208,"tid":1421026,"type":"buy"},{"date":"2026-06-16 08:26:16","price":"0.00009100","amount":32967,"tid":1421027,"type":"buy"},{"date":"2026-06-16 09:14:37","price":"0.00008977","amount":40644,"tid":1421028,"type":"sell"},{"date":"2026-06-16 10:55:57","price":"0.00008902","amount":55555,"tid":1421029,"type":"sell"},{"date":"2026-06-16 11:06:28","price":"0.00008902","amount":60463,"tid":1421030,"type":"sell"},{"date":"2026-06-17 12:09:52","price":"0.00009008","amount":139758,"tid":1421031,"type":"buy"},{"date":"2026-06-17 12:09:52","price":"0.00009022","amount":474609,"tid":1421032,"type":"buy"},{"date":"2026-06-17 12:09:52","price":"0.00009125","amount":681021,"tid":1421033,"type":"buy"},{"date":"2026-06-17 12:09:52","price":"0.00009134","amount":749690,"tid":1421034,"type":"buy"},{"date":"2026-06-17 12:09:52","price":"0.00009157","amount":107795,"tid":1421035,"type":"buy"},{"date":"2026-06-17 12:10:02","price":"0.00009052","amount":248981,"tid":1421036,"type":"sell"},{"date":"2026-06-17 12:10:02","price":"0.00009052","amount":232963,"tid":1421037,"type":"sell"},{"date":"2026-06-17 12:10:02","price":"0.00009071","amount":207876,"tid":1421038,"type":"sell"},{"date":"2026-06-17 01:33:46","price":"0.00009192","amount":576506,"tid":1421039,"type":"buy"},{"date":"2026-06-17 01:33:46","price":"0.00009194","amount":685515,"tid":1421040,"type":"buy"},{"date":"2026-06-17 01:39:45","price":"0.00009072","amount":137672,"tid":1421041,"type":"sell"},{"date":"2026-06-17 01:39:45","price":"0.00009071","amount":23260,"tid":1421042,"type":"sell"},{"date":"2026-06-17 01:39:49","price":"0.00009053","amount":137672,"tid":1421043,"type":"buy"},{"date":"2026-06-17 03:28:25","price":"0.00009158","amount":137083,"tid":1421044,"type":"buy"},{"date":"2026-06-17 03:28:25","price":"0.00009175","amount":463884,"tid":1421045,"type":"buy"},{"date":"2026-06-17 03:28:25","price":"0.00009175","amount":548229,"tid":1421046,"type":"buy"},{"date":"2026-06-17 05:03:17","price":"0.00009175","amount":125122,"tid":1421047,"type":"sell"},{"date":"2026-06-17 06:02:38","price":"0.00009160","amount":43995,"tid":1421048,"type":"buy"},{"date":"2026-06-17 07:17:38","price":"0.00009156","amount":187952,"tid":1421049,"type":"buy"},{"date":"2026-06-17 07:17:38","price":"0.00009170","amount":300601,"tid":1421050,"type":"buy"},{"date":"2026-06-17 07:17:38","price":"0.00009173","amount":534672,"tid":1421051,"type":"buy"},{"date":"2026-06-17 07:17:38","price":"0.00009183","amount":479124,"tid":1421052,"type":"buy"},{"date":"2026-06-17 07:17:38","price":"0.00009194","amount":25149,"tid":1421053,"type":"buy"},{"date":"2026-06-17 07:17:38","price":"0.00009284","amount":304819,"tid":1421054,"type":"buy"},{"date":"2026-06-17 07:17:51","price":"0.00009229","amount":109659,"tid":1421055,"type":"sell"},{"date":"2026-06-17 08:30:58","price":"0.00009260","amount":150301,"tid":1421056,"type":"buy"},{"date":"2026-06-17 08:30:58","price":"0.00009261","amount":267336,"tid":1421057,"type":"buy"},{"date":"2026-06-17 08:30:58","price":"0.00009278","amount":474255,"tid":1421058,"type":"buy"},{"date":"2026-06-17 08:30:58","price":"0.00009284","amount":356884,"tid":1421059,"type":"buy"},{"date":"2026-06-17 08:30:58","price":"0.00009284","amount":457507,"tid":1421060,"type":"buy"},{"date":"2026-06-17 08:30:58","price":"0.00009284","amount":509682,"tid":1421061,"type":"buy"},{"date":"2026-06-17 08:31:02","price":"0.00009284","amount":119918,"tid":1421062,"type":"buy"},{"date":"2026-06-17 10:53:26","price":"0.00009404","amount":103254,"tid":1421063,"type":"buy"},{"date":"2026-06-17 10:53:26","price":"0.00009407","amount":835457,"tid":1421064,"type":"buy"},{"date":"2026-06-17 10:53:26","price":"0.00009409","amount":621935,"tid":1421065,"type":"buy"},{"date":"2026-06-17 11:04:33","price":"0.00009231","amount":11255,"tid":1421066,"type":"sell"},{"date":"2026-06-17 11:38:54","price":"0.00009059","amount":21383,"tid":1421067,"type":"sell"},{"date":"2026-06-17 11:39:06","price":"0.00009181","amount":207851,"tid":1421068,"type":"buy"},{"date":"2026-06-17 12:59:21","price":"0.00009305","amount":561460,"tid":1421069,"type":"buy"},{"date":"2026-06-17 12:59:21","price":"0.00009305","amount":444954,"tid":1421070,"type":"buy"},{"date":"2026-06-17 12:59:21","price":"0.00009404","amount":103467,"tid":1421071,"type":"buy"},{"date":"2026-06-17 12:59:21","price":"0.00009409","amount":207593,"tid":1421072,"type":"buy"},{"date":"2026-06-17 12:59:21","price":"0.00009411","amount":404043,"tid":1421073,"type":"buy"},{"date":"2026-06-17 01:29:46","price":"0.00009303","amount":117220,"tid":1421074,"type":"sell"}],"elapsed":"32.217ms"}