{"result":"true","data":[{"date":"2026-06-16 11:06:23","price":1.4,"amount":29.69,"tid":54417,"type":"sell"},{"date":"2026-06-16 11:08:50","price":1.409,"amount":100.27,"tid":54418,"type":"buy"},{"date":"2026-06-17 12:38:38","price":1.407,"amount":637.14,"tid":54419,"type":"buy"},{"date":"2026-06-17 12:41:00","price":1.395,"amount":128.81,"tid":54420,"type":"sell"},{"date":"2026-06-17 12:41:00","price":1.395,"amount":201.19,"tid":54421,"type":"sell"},{"date":"2026-06-17 12:41:00","price":1.395,"amount":67.55,"tid":54422,"type":"sell"},{"date":"2026-06-17 12:41:01","price":1.395,"amount":401.29,"tid":54423,"type":"sell"},{"date":"2026-06-17 12:44:41","price":1.405,"amount":65.66,"tid":54424,"type":"buy"},{"date":"2026-06-17 12:44:41","price":1.405,"amount":58.13,"tid":54425,"type":"buy"},{"date":"2026-06-17 12:44:41","price":1.405,"amount":157.87,"tid":54426,"type":"buy"},{"date":"2026-06-17 12:46:36","price":1.393,"amount":67.19,"tid":54427,"type":"sell"},{"date":"2026-06-17 12:58:47","price":1.392,"amount":89.1,"tid":54428,"type":"sell"},{"date":"2026-06-17 12:58:47","price":1.392,"amount":275.55,"tid":54429,"type":"sell"},{"date":"2026-06-17 12:58:47","price":1.392,"amount":380.17,"tid":54430,"type":"sell"},{"date":"2026-06-17 01:16:56","price":1.393,"amount":47.11,"tid":54431,"type":"sell"},{"date":"2026-06-17 01:17:08","price":1.393,"amount":72.54,"tid":54432,"type":"sell"},{"date":"2026-06-17 01:17:08","price":1.393,"amount":105.05,"tid":54433,"type":"sell"},{"date":"2026-06-17 01:17:08","price":1.393,"amount":50.56,"tid":54434,"type":"sell"},{"date":"2026-06-17 01:17:08","price":1.393,"amount":460.21,"tid":54435,"type":"sell"},{"date":"2026-06-17 01:39:18","price":1.393,"amount":124.99,"tid":54436,"type":"sell"},{"date":"2026-06-17 01:39:18","price":1.393,"amount":64.82,"tid":54437,"type":"sell"},{"date":"2026-06-17 01:39:18","price":1.393,"amount":70.33,"tid":54438,"type":"sell"},{"date":"2026-06-17 01:39:18","price":1.393,"amount":253.59,"tid":54439,"type":"sell"},{"date":"2026-06-17 02:24:46","price":1.402,"amount":138.1,"tid":54440,"type":"buy"},{"date":"2026-06-17 02:26:31","price":1.402,"amount":465.64,"tid":54441,"type":"buy"},{"date":"2026-06-17 02:26:31","price":1.402,"amount":106.7,"tid":54442,"type":"buy"},{"date":"2026-06-17 02:26:31","price":1.402,"amount":63.43,"tid":54443,"type":"buy"},{"date":"2026-06-17 02:26:31","price":1.402,"amount":194.27,"tid":54444,"type":"buy"},{"date":"2026-06-17 03:08:53","price":1.399,"amount":88.44,"tid":54445,"type":"buy"},{"date":"2026-06-17 03:08:53","price":1.399,"amount":493.98,"tid":54446,"type":"buy"},{"date":"2026-06-17 04:15:11","price":1.395,"amount":48.2,"tid":54447,"type":"sell"},{"date":"2026-06-17 04:15:11","price":1.395,"amount":398.14,"tid":54448,"type":"sell"},{"date":"2026-06-17 04:15:11","price":1.395,"amount":204.95,"tid":54449,"type":"sell"},{"date":"2026-06-17 04:16:54","price":1.396,"amount":129.74,"tid":54450,"type":"sell"},{"date":"2026-06-17 04:16:54","price":1.396,"amount":145.31,"tid":54451,"type":"sell"},{"date":"2026-06-17 04:16:54","price":1.396,"amount":46.79,"tid":54452,"type":"sell"},{"date":"2026-06-17 04:16:54","price":1.396,"amount":361.26,"tid":54453,"type":"sell"},{"date":"2026-06-17 04:26:40","price":1.396,"amount":108.79,"tid":54454,"type":"sell"},{"date":"2026-06-17 04:26:40","price":1.396,"amount":469.15,"tid":54455,"type":"sell"},{"date":"2026-06-17 08:58:44","price":1.409,"amount":102.62,"tid":54456,"type":"sell"},{"date":"2026-06-17 08:58:44","price":1.409,"amount":89.06,"tid":54457,"type":"sell"},{"date":"2026-06-17 09:35:43","price":1.405,"amount":57.51,"tid":54458,"type":"sell"},{"date":"2026-06-17 09:35:43","price":1.405,"amount":148.85,"tid":54459,"type":"sell"},{"date":"2026-06-17 09:35:43","price":1.405,"amount":129.98,"tid":54460,"type":"sell"},{"date":"2026-06-17 10:17:17","price":1.41,"amount":144.77,"tid":54461,"type":"buy"},{"date":"2026-06-17 11:13:11","price":1.399,"amount":65.12,"tid":54462,"type":"sell"},{"date":"2026-06-17 11:14:58","price":1.4,"amount":719.44,"tid":54463,"type":"sell"},{"date":"2026-06-17 02:00:26","price":1.39,"amount":47.53,"tid":54464,"type":"sell"},{"date":"2026-06-17 02:06:53","price":1.397,"amount":308.97,"tid":54465,"type":"buy"},{"date":"2026-06-17 02:19:47","price":1.394,"amount":110.38,"tid":54466,"type":"sell"}],"elapsed":"42.932ms"}