{"result":"true","data":[{"date":"2026-06-16 10:33:15","price":"0.00000557","amount":266810,"tid":2262915,"type":"sell"},{"date":"2026-06-16 10:35:05","price":"0.00000558","amount":2218869,"tid":2262916,"type":"buy"},{"date":"2026-06-16 10:35:10","price":"0.00000558","amount":4480286,"tid":2262917,"type":"buy"},{"date":"2026-06-16 10:39:13","price":"0.00000559","amount":266810,"tid":2262918,"type":"buy"},{"date":"2026-06-16 10:40:48","price":"0.00000562","amount":1361000,"tid":2262919,"type":"buy"},{"date":"2026-06-16 10:43:27","price":"0.00000562","amount":3088982,"tid":2262920,"type":"buy"},{"date":"2026-06-16 10:43:27","price":"0.00000562","amount":9911018,"tid":2262921,"type":"buy"},{"date":"2026-06-16 11:05:50","price":"0.00000559","amount":945545,"tid":2262922,"type":"sell"},{"date":"2026-06-16 11:14:22","price":"0.00000562","amount":266810,"tid":2262923,"type":"buy"},{"date":"2026-06-16 11:18:32","price":"0.00000565","amount":266810,"tid":2262924,"type":"buy"},{"date":"2026-06-16 11:18:32","price":"0.00000565","amount":13733190,"tid":2262925,"type":"buy"},{"date":"2026-06-16 11:35:49","price":"0.00000566","amount":4241000,"tid":2262926,"type":"buy"},{"date":"2026-06-16 11:35:49","price":"0.00000566","amount":175961,"tid":2262927,"type":"buy"},{"date":"2026-06-17 12:07:02","price":"0.00000566","amount":878250,"tid":2262928,"type":"sell"},{"date":"2026-06-17 12:16:25","price":"0.00000566","amount":745871,"tid":2262929,"type":"sell"},{"date":"2026-06-17 12:17:01","price":"0.00000567","amount":266810,"tid":2262930,"type":"buy"},{"date":"2026-06-17 12:24:05","price":"0.00000568","amount":704970,"tid":2262931,"type":"buy"},{"date":"2026-06-17 12:24:05","price":"0.00000568","amount":295030,"tid":2262932,"type":"sell"},{"date":"2026-06-17 12:30:24","price":"0.00000566","amount":2208090,"tid":2262933,"type":"sell"},{"date":"2026-06-17 12:30:24","price":"0.00000566","amount":1541283,"tid":2262934,"type":"sell"},{"date":"2026-06-17 12:37:36","price":"0.00000565","amount":4260000,"tid":2262935,"type":"sell"},{"date":"2026-06-17 12:52:50","price":"0.00000566","amount":500000,"tid":2262936,"type":"buy"},{"date":"2026-06-17 01:34:27","price":"0.00000566","amount":192742,"tid":2262937,"type":"sell"},{"date":"2026-06-17 01:47:41","price":"0.00000568","amount":4237000,"tid":2262938,"type":"buy"},{"date":"2026-06-17 01:47:42","price":"0.00000568","amount":165183,"tid":2262939,"type":"buy"},{"date":"2026-06-17 01:52:13","price":"0.00000570","amount":266810,"tid":2262940,"type":"buy"},{"date":"2026-06-17 02:02:26","price":"0.00000572","amount":2209847,"tid":2262941,"type":"buy"},{"date":"2026-06-17 02:02:26","price":"0.00000573","amount":266810,"tid":2262942,"type":"buy"},{"date":"2026-06-17 02:20:40","price":"0.00000573","amount":2190484,"tid":2262943,"type":"sell"},{"date":"2026-06-17 02:33:52","price":"0.00000571","amount":1818400,"tid":2262944,"type":"sell"},{"date":"2026-06-17 03:02:32","price":"0.00000570","amount":266810,"tid":2262945,"type":"sell"},{"date":"2026-06-17 03:06:14","price":"0.00000567","amount":266810,"tid":2262946,"type":"sell"},{"date":"2026-06-17 03:06:14","price":"0.00000566","amount":99423722,"tid":2262947,"type":"sell"},{"date":"2026-06-17 03:17:18","price":"0.00000566","amount":4252000,"tid":2262948,"type":"sell"},{"date":"2026-06-17 04:48:11","price":"0.00000570","amount":266810,"tid":2262949,"type":"buy"},{"date":"2026-06-17 05:25:10","price":"0.00000568","amount":16357420,"tid":2262950,"type":"sell"},{"date":"2026-06-17 07:30:47","price":"0.00000569","amount":2073050,"tid":2262951,"type":"sell"},{"date":"2026-06-17 08:13:31","price":"0.00000570","amount":599718,"tid":2262952,"type":"sell"},{"date":"2026-06-17 09:41:33","price":"0.00000570","amount":4213000,"tid":2262953,"type":"buy"},{"date":"2026-06-17 09:41:33","price":"0.00000570","amount":171426,"tid":2262954,"type":"buy"},{"date":"2026-06-17 09:55:01","price":"0.00000573","amount":266810,"tid":2262955,"type":"buy"},{"date":"2026-06-17 10:06:20","price":"0.00000572","amount":1532565,"tid":2262956,"type":"buy"},{"date":"2026-06-17 10:23:51","price":"0.00000575","amount":266810,"tid":2262957,"type":"buy"},{"date":"2026-06-17 10:39:42","price":"0.00000573","amount":266810,"tid":2262958,"type":"sell"},{"date":"2026-06-17 11:30:54","price":"0.00000570","amount":266810,"tid":2262959,"type":"sell"},{"date":"2026-06-17 11:30:54","price":"0.00000568","amount":421180,"tid":2262960,"type":"sell"},{"date":"2026-06-17 01:51:31","price":"0.00000570","amount":865807,"tid":2262961,"type":"buy"},{"date":"2026-06-17 02:00:13","price":"0.00000568","amount":56188919,"tid":2262962,"type":"sell"},{"date":"2026-06-17 02:30:33","price":"0.00000567","amount":266810,"tid":2262963,"type":"sell"},{"date":"2026-06-17 03:33:52","price":"0.00000566","amount":629872,"tid":2262964,"type":"sell"}],"elapsed":"31.778ms"}