{"result":"true","data":[{"date":"2026-09-05 01:51:42","price":0.0005707,"amount":11181,"tid":6668039,"type":"sell"},{"date":"2026-09-05 01:51:42","price":0.0005706,"amount":47022,"tid":6668040,"type":"sell"},{"date":"2026-09-05 01:52:11","price":0.0005775,"amount":21830,"tid":6668041,"type":"buy"},{"date":"2026-09-05 01:52:11","price":0.0005777,"amount":4426,"tid":6668042,"type":"buy"},{"date":"2026-09-05 02:50:24","price":0.000577,"amount":21415,"tid":6668043,"type":"buy"},{"date":"2026-09-05 02:50:24","price":0.0005777,"amount":1595,"tid":6668044,"type":"buy"},{"date":"2026-09-05 02:50:28","price":0.0005849,"amount":5813,"tid":6668045,"type":"buy"},{"date":"2026-09-05 02:50:28","price":0.0005858,"amount":21038,"tid":6668046,"type":"buy"},{"date":"2026-09-05 02:59:44","price":0.0005772,"amount":6938,"tid":6668047,"type":"buy"},{"date":"2026-09-05 03:30:27","price":0.000583,"amount":296574,"tid":6668048,"type":"buy"},{"date":"2026-09-05 03:38:15","price":0.0005775,"amount":21628,"tid":6668049,"type":"sell"},{"date":"2026-09-05 03:38:26","price":0.0005772,"amount":980,"tid":6668050,"type":"sell"},{"date":"2026-09-05 03:43:46","price":0.0005784,"amount":21535,"tid":6668051,"type":"buy"},{"date":"2026-09-05 03:43:46","price":0.0005854,"amount":13077,"tid":6668052,"type":"buy"},{"date":"2026-09-05 03:49:28","price":0.0005739,"amount":36490,"tid":6668053,"type":"sell"},{"date":"2026-09-05 03:49:28","price":0.0005738,"amount":2600,"tid":6668054,"type":"sell"},{"date":"2026-09-05 04:21:34","price":0.0005715,"amount":161766,"tid":6668055,"type":"sell"},{"date":"2026-09-05 05:19:35","price":0.0005836,"amount":26014,"tid":6668056,"type":"buy"},{"date":"2026-09-05 05:50:13","price":0.000574,"amount":6977,"tid":6668057,"type":"buy"},{"date":"2026-09-05 05:50:16","price":0.0005777,"amount":884,"tid":6668058,"type":"sell"},{"date":"2026-09-05 05:54:02","price":0.0005719,"amount":3127,"tid":6668059,"type":"sell"},{"date":"2026-09-05 06:46:07","price":0.0005735,"amount":6983,"tid":6668060,"type":"buy"},{"date":"2026-09-05 06:52:28","price":0.0005735,"amount":103,"tid":6668061,"type":"sell"},{"date":"2026-09-05 06:52:28","price":0.0005722,"amount":11111,"tid":6668062,"type":"sell"},{"date":"2026-09-05 06:52:28","price":0.0005716,"amount":21660,"tid":6668063,"type":"sell"},{"date":"2026-09-05 06:52:28","price":0.0005707,"amount":41490,"tid":6668064,"type":"sell"},{"date":"2026-09-05 08:10:01","price":0.0005714,"amount":23768,"tid":6668065,"type":"sell"},{"date":"2026-09-05 08:11:04","price":0.0005729,"amount":6990,"tid":6668066,"type":"buy"},{"date":"2026-09-05 08:11:04","price":0.0005754,"amount":10447,"tid":6668067,"type":"buy"},{"date":"2026-09-05 08:11:04","price":0.0005815,"amount":6912,"tid":6668068,"type":"buy"},{"date":"2026-09-05 08:12:50","price":0.0005815,"amount":14842,"tid":6668069,"type":"buy"},{"date":"2026-09-05 08:12:50","price":0.0005815,"amount":28256,"tid":6668070,"type":"buy"},{"date":"2026-09-05 08:12:50","price":0.0005867,"amount":5146,"tid":6668071,"type":"buy"},{"date":"2026-09-05 08:12:50","price":0.0005867,"amount":2715,"tid":6668072,"type":"buy"},{"date":"2026-09-05 08:12:54","price":0.0005867,"amount":18231,"tid":6668073,"type":"buy"},{"date":"2026-09-05 08:16:45","price":0.0005786,"amount":25069,"tid":6668074,"type":"sell"},{"date":"2026-09-05 08:41:48","price":0.0005788,"amount":20625,"tid":6668075,"type":"sell"},{"date":"2026-09-05 08:42:53","price":0.0005788,"amount":22173,"tid":6668076,"type":"sell"},{"date":"2026-09-05 08:42:53","price":0.0005787,"amount":16428,"tid":6668077,"type":"sell"},{"date":"2026-09-05 08:42:53","price":0.0005777,"amount":7861,"tid":6668078,"type":"sell"},{"date":"2026-09-05 08:42:53","price":0.0005714,"amount":16092,"tid":6668079,"type":"sell"},{"date":"2026-09-05 08:42:58","price":0.0005707,"amount":47572,"tid":6668080,"type":"sell"},{"date":"2026-09-05 08:42:58","price":0.0005706,"amount":28669,"tid":6668081,"type":"sell"},{"date":"2026-09-05 08:52:06","price":0.000571,"amount":23301,"tid":6668082,"type":"sell"},{"date":"2026-09-05 09:18:13","price":0.0005722,"amount":6998,"tid":6668083,"type":"buy"},{"date":"2026-09-05 09:38:18","price":0.0005801,"amount":34569,"tid":6668084,"type":"buy"},{"date":"2026-09-05 09:38:27","price":0.0005803,"amount":7565,"tid":6668085,"type":"buy"},{"date":"2026-09-05 10:56:37","price":0.0005722,"amount":110,"tid":6668086,"type":"sell"},{"date":"2026-09-05 10:56:37","price":0.0005707,"amount":72483,"tid":6668087,"type":"sell"},{"date":"2026-09-05 11:23:20","price":0.0005708,"amount":12777,"tid":6668088,"type":"sell"}],"elapsed":"37.472ms"}