{"result":"true","data":[{"date":"2026-09-05 11:49:59","price":0.009068,"amount":606,"tid":1819508,"type":"buy"},{"date":"2026-09-05 11:50:00","price":0.009068,"amount":644,"tid":1819509,"type":"sell"},{"date":"2026-09-05 11:53:05","price":0.009073,"amount":788,"tid":1819510,"type":"buy"},{"date":"2026-09-05 11:54:59","price":0.009074,"amount":720,"tid":1819511,"type":"sell"},{"date":"2026-09-05 11:55:00","price":0.009074,"amount":688,"tid":1819512,"type":"sell"},{"date":"2026-09-05 11:55:16","price":0.009092,"amount":785,"tid":1819513,"type":"sell"},{"date":"2026-09-05 11:59:59","price":0.009094,"amount":711,"tid":1819514,"type":"sell"},{"date":"2026-09-06 12:00:00","price":0.009094,"amount":635,"tid":1819515,"type":"sell"},{"date":"2026-09-06 12:02:04","price":0.009096,"amount":787,"tid":1819516,"type":"buy"},{"date":"2026-09-06 12:04:25","price":0.009081,"amount":787,"tid":1819517,"type":"sell"},{"date":"2026-09-06 12:04:52","price":0.00908,"amount":787,"tid":1819518,"type":"sell"},{"date":"2026-09-06 12:04:59","price":0.009073,"amount":751,"tid":1819519,"type":"sell"},{"date":"2026-09-06 12:05:00","price":0.009073,"amount":713,"tid":1819520,"type":"buy"},{"date":"2026-09-06 12:09:59","price":0.00908,"amount":630,"tid":1819521,"type":"buy"},{"date":"2026-09-06 12:10:00","price":0.00908,"amount":697,"tid":1819522,"type":"sell"},{"date":"2026-09-06 12:14:59","price":0.009072,"amount":623,"tid":1819523,"type":"buy"},{"date":"2026-09-06 12:15:00","price":0.009072,"amount":738,"tid":1819524,"type":"sell"},{"date":"2026-09-06 12:19:59","price":0.009067,"amount":752,"tid":1819525,"type":"buy"},{"date":"2026-09-06 12:20:00","price":0.009067,"amount":652,"tid":1819526,"type":"sell"},{"date":"2026-09-06 12:22:17","price":0.00906,"amount":789,"tid":1819527,"type":"sell"},{"date":"2026-09-06 12:22:48","price":0.009061,"amount":789,"tid":1819528,"type":"sell"},{"date":"2026-09-06 12:24:23","price":0.009061,"amount":789,"tid":1819529,"type":"buy"},{"date":"2026-09-06 12:24:59","price":0.009068,"amount":721,"tid":1819530,"type":"sell"},{"date":"2026-09-06 12:25:00","price":0.009068,"amount":659,"tid":1819531,"type":"buy"},{"date":"2026-09-06 12:28:29","price":0.009079,"amount":785,"tid":1819532,"type":"sell"},{"date":"2026-09-06 12:29:59","price":0.009062,"amount":634,"tid":1819533,"type":"sell"},{"date":"2026-09-06 12:30:00","price":0.009062,"amount":765,"tid":1819534,"type":"sell"},{"date":"2026-09-06 12:32:24","price":0.009067,"amount":787,"tid":1819535,"type":"buy"},{"date":"2026-09-06 12:34:28","price":0.009095,"amount":787,"tid":1819536,"type":"sell"},{"date":"2026-09-06 12:34:59","price":0.009076,"amount":646,"tid":1819537,"type":"sell"},{"date":"2026-09-06 12:35:00","price":0.009076,"amount":678,"tid":1819538,"type":"sell"},{"date":"2026-09-06 12:37:49","price":0.009071,"amount":788,"tid":1819539,"type":"buy"},{"date":"2026-09-06 12:39:59","price":0.009065,"amount":710,"tid":1819540,"type":"buy"},{"date":"2026-09-06 12:40:00","price":0.009065,"amount":616,"tid":1819541,"type":"buy"},{"date":"2026-09-06 12:40:48","price":0.009068,"amount":788,"tid":1819542,"type":"buy"},{"date":"2026-09-06 12:44:08","price":0.009065,"amount":798,"tid":1819543,"type":"buy"},{"date":"2026-09-06 12:44:59","price":0.00907,"amount":740,"tid":1819544,"type":"buy"},{"date":"2026-09-06 12:45:00","price":0.00907,"amount":631,"tid":1819545,"type":"buy"},{"date":"2026-09-06 12:49:59","price":0.009065,"amount":769,"tid":1819546,"type":"sell"},{"date":"2026-09-06 12:50:00","price":0.009065,"amount":700,"tid":1819547,"type":"buy"},{"date":"2026-09-06 12:50:55","price":0.009064,"amount":789,"tid":1819548,"type":"sell"},{"date":"2026-09-06 12:54:37","price":0.009061,"amount":1006,"tid":1819549,"type":"buy"},{"date":"2026-09-06 12:54:59","price":0.009072,"amount":645,"tid":1819550,"type":"buy"},{"date":"2026-09-06 12:55:00","price":0.009072,"amount":705,"tid":1819551,"type":"sell"},{"date":"2026-09-06 12:55:07","price":0.009073,"amount":785,"tid":1819552,"type":"buy"},{"date":"2026-09-06 12:59:59","price":0.009083,"amount":649,"tid":1819553,"type":"buy"},{"date":"2026-09-06 01:00:00","price":0.009083,"amount":748,"tid":1819554,"type":"buy"},{"date":"2026-09-06 01:04:59","price":0.009074,"amount":782,"tid":1819555,"type":"sell"},{"date":"2026-09-06 01:05:00","price":0.009074,"amount":702,"tid":1819556,"type":"buy"},{"date":"2026-09-06 01:07:05","price":0.009087,"amount":787,"tid":1819557,"type":"sell"}],"elapsed":"31.702ms"}