{"result":"true","data":[{"date":"2026-06-17 02:19:31","price":0.18559,"amount":108,"tid":5145422,"type":"sell"},{"date":"2026-06-17 02:19:31","price":0.18559,"amount":6,"tid":5145423,"type":"sell"},{"date":"2026-06-17 02:19:31","price":0.18522,"amount":20,"tid":5145424,"type":"sell"},{"date":"2026-06-17 02:19:35","price":0.18522,"amount":54,"tid":5145425,"type":"sell"},{"date":"2026-06-17 02:19:35","price":0.18522,"amount":26,"tid":5145426,"type":"sell"},{"date":"2026-06-17 02:19:35","price":0.18498,"amount":107,"tid":5145427,"type":"sell"},{"date":"2026-06-17 02:19:35","price":0.18497,"amount":240,"tid":5145428,"type":"sell"},{"date":"2026-06-17 02:19:35","price":0.18497,"amount":51,"tid":5145429,"type":"sell"},{"date":"2026-06-17 02:19:35","price":0.18478,"amount":107,"tid":5145430,"type":"sell"},{"date":"2026-06-17 02:19:35","price":0.18477,"amount":220,"tid":5145431,"type":"sell"},{"date":"2026-06-17 02:19:35","price":0.1846,"amount":74,"tid":5145432,"type":"sell"},{"date":"2026-06-17 02:19:35","price":0.1846,"amount":192,"tid":5145433,"type":"sell"},{"date":"2026-06-17 02:19:35","price":0.18458,"amount":50,"tid":5145434,"type":"sell"},{"date":"2026-06-17 02:19:35","price":0.18458,"amount":112,"tid":5145435,"type":"sell"},{"date":"2026-06-17 02:19:35","price":0.18458,"amount":194,"tid":5145436,"type":"sell"},{"date":"2026-06-17 02:19:35","price":0.1844,"amount":93,"tid":5145437,"type":"sell"},{"date":"2026-06-17 02:19:35","price":0.18433,"amount":48,"tid":5145438,"type":"sell"},{"date":"2026-06-17 02:19:35","price":0.18428,"amount":80,"tid":5145439,"type":"sell"},{"date":"2026-06-17 02:19:37","price":0.18427,"amount":34,"tid":5145440,"type":"sell"},{"date":"2026-06-17 02:19:37","price":0.18427,"amount":47,"tid":5145441,"type":"sell"},{"date":"2026-06-17 02:19:37","price":0.18427,"amount":181,"tid":5145442,"type":"sell"},{"date":"2026-06-17 02:19:38","price":0.1839,"amount":85,"tid":5145443,"type":"sell"},{"date":"2026-06-17 02:19:44","price":0.1839,"amount":205,"tid":5145444,"type":"sell"},{"date":"2026-06-17 02:19:44","price":0.18368,"amount":10,"tid":5145445,"type":"sell"},{"date":"2026-06-17 02:20:00","price":0.18368,"amount":89,"tid":5145446,"type":"sell"},{"date":"2026-06-17 02:20:00","price":0.18368,"amount":139,"tid":5145447,"type":"sell"},{"date":"2026-06-17 02:20:00","price":0.18368,"amount":64,"tid":5145448,"type":"sell"},{"date":"2026-06-17 02:20:00","price":0.18368,"amount":61,"tid":5145449,"type":"sell"},{"date":"2026-06-17 02:20:00","price":0.18346,"amount":35,"tid":5145450,"type":"sell"},{"date":"2026-06-17 02:20:02","price":0.18346,"amount":109,"tid":5145451,"type":"sell"},{"date":"2026-06-17 02:20:03","price":0.18346,"amount":191,"tid":5145452,"type":"sell"},{"date":"2026-06-17 02:20:03","price":0.18323,"amount":269,"tid":5145453,"type":"sell"},{"date":"2026-06-17 02:20:06","price":0.18323,"amount":19,"tid":5145454,"type":"sell"},{"date":"2026-06-17 02:20:06","price":0.18295,"amount":285,"tid":5145455,"type":"sell"},{"date":"2026-06-17 02:20:06","price":0.18257,"amount":7,"tid":5145456,"type":"sell"},{"date":"2026-06-17 02:20:19","price":0.18257,"amount":75,"tid":5145457,"type":"sell"},{"date":"2026-06-17 02:20:35","price":0.18257,"amount":211,"tid":5145458,"type":"sell"},{"date":"2026-06-17 02:20:35","price":0.18235,"amount":79,"tid":5145459,"type":"sell"},{"date":"2026-06-17 02:20:35","price":0.18231,"amount":21,"tid":5145460,"type":"sell"},{"date":"2026-06-17 02:20:51","price":0.18231,"amount":110,"tid":5145461,"type":"sell"},{"date":"2026-06-17 02:20:51","price":0.18231,"amount":128,"tid":5145462,"type":"sell"},{"date":"2026-06-17 02:20:54","price":0.18274,"amount":45,"tid":5145463,"type":"buy"},{"date":"2026-06-17 02:20:55","price":0.18231,"amount":149,"tid":5145464,"type":"sell"},{"date":"2026-06-17 02:20:55","price":0.18223,"amount":49,"tid":5145465,"type":"sell"},{"date":"2026-06-17 02:20:55","price":0.18192,"amount":113,"tid":5145466,"type":"sell"},{"date":"2026-06-17 02:21:06","price":0.18192,"amount":130,"tid":5145467,"type":"sell"},{"date":"2026-06-17 02:21:06","price":0.18163,"amount":127,"tid":5145468,"type":"sell"},{"date":"2026-06-17 02:21:07","price":0.18163,"amount":239,"tid":5145469,"type":"sell"},{"date":"2026-06-17 02:21:17","price":0.18219,"amount":79,"tid":5145470,"type":"buy"},{"date":"2026-06-17 02:21:42","price":0.18143,"amount":311,"tid":5145471,"type":"sell"}],"elapsed":"54.514ms"}