{"result":"true","data":[{"date":"2026-09-05 12:58:03","price":0.008684,"amount":5003.71,"tid":921076,"type":"sell"},{"date":"2026-09-05 01:02:30","price":0.008652,"amount":3264.9,"tid":921077,"type":"sell"},{"date":"2026-09-05 01:32:09","price":0.008665,"amount":9329.97,"tid":921078,"type":"buy"},{"date":"2026-09-05 01:43:54","price":0.008648,"amount":2832.79,"tid":921079,"type":"sell"},{"date":"2026-09-05 02:03:49","price":0.008709,"amount":42682.33,"tid":921080,"type":"sell"},{"date":"2026-09-05 02:08:04","price":0.008719,"amount":570,"tid":921081,"type":"buy"},{"date":"2026-09-05 02:38:05","price":0.008895,"amount":44043.86,"tid":921082,"type":"sell"},{"date":"2026-09-05 02:41:49","price":0.008878,"amount":5017.72,"tid":921083,"type":"sell"},{"date":"2026-09-05 02:49:06","price":0.008921,"amount":20802.63,"tid":921084,"type":"sell"},{"date":"2026-09-05 03:12:25","price":0.008944,"amount":5455.54,"tid":921085,"type":"sell"},{"date":"2026-09-05 03:35:08","price":0.008973,"amount":5560.91,"tid":921086,"type":"buy"},{"date":"2026-09-05 03:51:34","price":0.008946,"amount":149.78,"tid":921087,"type":"buy"},{"date":"2026-09-05 04:24:46","price":0.008792,"amount":33027.43,"tid":921088,"type":"sell"},{"date":"2026-09-05 04:24:46","price":0.008792,"amount":4091.74,"tid":921089,"type":"sell"},{"date":"2026-09-05 04:44:06","price":0.008885,"amount":41062.08,"tid":921090,"type":"buy"},{"date":"2026-09-05 04:49:37","price":0.008849,"amount":5833.59,"tid":921091,"type":"buy"},{"date":"2026-09-05 05:21:05","price":0.008997,"amount":1725.16,"tid":921092,"type":"buy"},{"date":"2026-09-05 05:29:07","price":0.008986,"amount":2078.68,"tid":921093,"type":"sell"},{"date":"2026-09-05 05:39:56","price":0.008978,"amount":8777.27,"tid":921094,"type":"sell"},{"date":"2026-09-05 06:06:45","price":0.00896,"amount":223.31,"tid":921095,"type":"sell"},{"date":"2026-09-05 06:14:49","price":0.00896,"amount":4818.65,"tid":921096,"type":"sell"},{"date":"2026-09-05 07:11:04","price":0.009064,"amount":48276.69,"tid":921097,"type":"buy"},{"date":"2026-09-05 07:16:53","price":0.009006,"amount":333.11,"tid":921098,"type":"buy"},{"date":"2026-09-05 07:37:15","price":0.008979,"amount":8230.34,"tid":921099,"type":"sell"},{"date":"2026-09-05 07:37:52","price":0.008985,"amount":5000,"tid":921100,"type":"sell"},{"date":"2026-09-05 07:38:45","price":0.008985,"amount":5000,"tid":921101,"type":"sell"},{"date":"2026-09-05 08:41:07","price":0.00912,"amount":39976.32,"tid":921102,"type":"buy"},{"date":"2026-09-05 08:41:38","price":0.009105,"amount":118.06,"tid":921103,"type":"sell"},{"date":"2026-09-05 08:44:44","price":0.009143,"amount":12279.33,"tid":921104,"type":"buy"},{"date":"2026-09-05 08:45:08","price":0.009149,"amount":8180.12,"tid":921105,"type":"buy"},{"date":"2026-09-05 08:45:10","price":0.009159,"amount":218.36,"tid":921106,"type":"buy"},{"date":"2026-09-05 08:45:46","price":0.009126,"amount":439.81,"tid":921107,"type":"sell"},{"date":"2026-09-05 08:49:58","price":0.009167,"amount":3249.88,"tid":921108,"type":"buy"},{"date":"2026-09-05 08:50:38","price":0.009157,"amount":40772.08,"tid":921109,"type":"buy"},{"date":"2026-09-05 08:54:50","price":0.009223,"amount":7602.73,"tid":921110,"type":"buy"},{"date":"2026-09-05 09:04:29","price":0.009125,"amount":161.2,"tid":921111,"type":"sell"},{"date":"2026-09-05 09:22:18","price":0.009144,"amount":4849.09,"tid":921112,"type":"sell"},{"date":"2026-09-05 09:27:53","price":0.009232,"amount":4331.81,"tid":921113,"type":"buy"},{"date":"2026-09-05 09:39:18","price":0.009046,"amount":20459.51,"tid":921114,"type":"buy"},{"date":"2026-09-05 10:41:54","price":0.009102,"amount":1714.55,"tid":921115,"type":"sell"},{"date":"2026-09-05 10:51:01","price":0.009051,"amount":19933.25,"tid":921116,"type":"buy"},{"date":"2026-09-05 10:56:08","price":0.009067,"amount":29632.75,"tid":921117,"type":"buy"},{"date":"2026-09-05 10:57:55","price":0.009091,"amount":2132.1,"tid":921118,"type":"buy"},{"date":"2026-09-05 10:59:53","price":0.009074,"amount":4033.07,"tid":921119,"type":"sell"},{"date":"2026-09-05 11:07:54","price":0.009063,"amount":38328.37,"tid":921120,"type":"sell"},{"date":"2026-09-05 11:09:11","price":0.009054,"amount":10000,"tid":921121,"type":"sell"},{"date":"2026-09-05 11:22:29","price":0.009044,"amount":15000,"tid":921122,"type":"sell"},{"date":"2026-09-05 11:23:00","price":0.00905,"amount":28912.85,"tid":921123,"type":"sell"},{"date":"2026-09-05 11:23:10","price":0.009088,"amount":1380.91,"tid":921124,"type":"buy"},{"date":"2026-09-05 11:23:10","price":0.009088,"amount":5898.65,"tid":921125,"type":"buy"}],"elapsed":"36.188ms"}