{"result":"true","data":[{"date":"2026-09-05 05:16:09","price":0.02438,"amount":41.42,"tid":588304,"type":"buy"},{"date":"2026-09-05 05:21:09","price":0.02437,"amount":847.03,"tid":588305,"type":"buy"},{"date":"2026-09-05 05:27:38","price":0.0244,"amount":11311.97,"tid":588306,"type":"buy"},{"date":"2026-09-05 05:52:36","price":0.02439,"amount":14983.61,"tid":588307,"type":"buy"},{"date":"2026-09-05 06:09:16","price":0.02442,"amount":337.5,"tid":588308,"type":"sell"},{"date":"2026-09-05 06:25:41","price":0.02436,"amount":337.5,"tid":588309,"type":"sell"},{"date":"2026-09-05 06:42:37","price":0.02413,"amount":337.5,"tid":588310,"type":"sell"},{"date":"2026-09-05 07:03:05","price":0.02433,"amount":337.5,"tid":588311,"type":"buy"},{"date":"2026-09-05 07:06:22","price":0.02421,"amount":337.5,"tid":588312,"type":"sell"},{"date":"2026-09-05 07:51:58","price":0.02433,"amount":5817.61,"tid":588313,"type":"buy"},{"date":"2026-09-05 07:54:46","price":0.02435,"amount":1022.23,"tid":588314,"type":"sell"},{"date":"2026-09-05 08:02:25","price":0.02428,"amount":2064.9,"tid":588315,"type":"buy"},{"date":"2026-09-05 08:25:03","price":0.02457,"amount":337.5,"tid":588316,"type":"sell"},{"date":"2026-09-05 08:33:15","price":0.02438,"amount":337.5,"tid":588317,"type":"sell"},{"date":"2026-09-05 08:33:20","price":0.02436,"amount":337.5,"tid":588318,"type":"sell"},{"date":"2026-09-05 08:34:10","price":0.02431,"amount":31710.17,"tid":588319,"type":"sell"},{"date":"2026-09-05 08:35:01","price":0.02432,"amount":16485.52,"tid":588320,"type":"sell"},{"date":"2026-09-05 08:35:36","price":0.02425,"amount":337.5,"tid":588321,"type":"sell"},{"date":"2026-09-05 08:35:42","price":0.02418,"amount":337.5,"tid":588322,"type":"sell"},{"date":"2026-09-05 08:40:30","price":0.02392,"amount":30852.08,"tid":588323,"type":"sell"},{"date":"2026-09-05 08:42:15","price":0.02389,"amount":337.5,"tid":588324,"type":"sell"},{"date":"2026-09-05 08:47:48","price":0.02378,"amount":20654.18,"tid":588325,"type":"sell"},{"date":"2026-09-05 08:48:21","price":0.02389,"amount":337.5,"tid":588326,"type":"buy"},{"date":"2026-09-05 08:52:53","price":0.02389,"amount":9826.19,"tid":588327,"type":"buy"},{"date":"2026-09-05 08:55:13","price":0.02358,"amount":337.5,"tid":588328,"type":"sell"},{"date":"2026-09-05 08:56:51","price":0.02365,"amount":8177.05,"tid":588329,"type":"buy"},{"date":"2026-09-05 08:56:55","price":0.02368,"amount":337.5,"tid":588330,"type":"buy"},{"date":"2026-09-05 08:56:55","price":0.0237,"amount":733.81,"tid":588331,"type":"sell"},{"date":"2026-09-05 08:58:24","price":0.02375,"amount":33748.56,"tid":588332,"type":"sell"},{"date":"2026-09-05 09:06:28","price":0.02389,"amount":36859.72,"tid":588333,"type":"buy"},{"date":"2026-09-05 09:09:36","price":0.02387,"amount":6655.35,"tid":588334,"type":"sell"},{"date":"2026-09-05 09:13:33","price":0.02388,"amount":779.21,"tid":588335,"type":"buy"},{"date":"2026-09-05 09:22:26","price":0.02381,"amount":337.5,"tid":588336,"type":"sell"},{"date":"2026-09-05 09:27:08","price":0.02369,"amount":345.28,"tid":588337,"type":"sell"},{"date":"2026-09-05 09:27:23","price":0.02365,"amount":337.5,"tid":588338,"type":"sell"},{"date":"2026-09-05 09:27:49","price":0.02365,"amount":251.92,"tid":588339,"type":"sell"},{"date":"2026-09-05 09:34:19","price":0.02395,"amount":14653.85,"tid":588340,"type":"buy"},{"date":"2026-09-05 09:38:53","price":0.02421,"amount":21579.59,"tid":588341,"type":"buy"},{"date":"2026-09-05 09:41:09","price":0.024,"amount":18904.79,"tid":588342,"type":"sell"},{"date":"2026-09-05 09:42:41","price":0.02421,"amount":1250.11,"tid":588343,"type":"sell"},{"date":"2026-09-05 09:44:00","price":0.02429,"amount":14670.27,"tid":588344,"type":"buy"},{"date":"2026-09-05 09:56:47","price":0.02433,"amount":13296.11,"tid":588345,"type":"buy"},{"date":"2026-09-05 10:02:05","price":0.02422,"amount":22365.17,"tid":588346,"type":"sell"},{"date":"2026-09-05 10:02:58","price":0.02426,"amount":6995.32,"tid":588347,"type":"sell"},{"date":"2026-09-05 10:04:07","price":0.0243,"amount":29383.13,"tid":588348,"type":"sell"},{"date":"2026-09-05 10:28:36","price":0.02416,"amount":13602.19,"tid":588349,"type":"buy"},{"date":"2026-09-05 10:33:47","price":0.02421,"amount":3554.15,"tid":588350,"type":"sell"},{"date":"2026-09-05 10:41:50","price":0.02395,"amount":2425.52,"tid":588351,"type":"sell"},{"date":"2026-09-05 11:02:38","price":0.02411,"amount":24995.26,"tid":588352,"type":"sell"},{"date":"2026-09-05 11:11:42","price":0.02406,"amount":9474.72,"tid":588353,"type":"buy"}],"elapsed":"35.417ms"}