{"result":"true","data":[{"date":"2026-09-05 04:59:02","price":"0.00000229","amount":48.1,"tid":822351,"type":"buy"},{"date":"2026-09-05 05:05:00","price":"0.00000230","amount":40.62,"tid":822352,"type":"buy"},{"date":"2026-09-05 05:13:18","price":"0.00000229","amount":63.57,"tid":822353,"type":"sell"},{"date":"2026-09-05 06:03:02","price":"0.00000229","amount":242.4,"tid":822354,"type":"sell"},{"date":"2026-09-05 06:03:03","price":"0.00000229","amount":213.53,"tid":822355,"type":"sell"},{"date":"2026-09-05 06:03:03","price":"0.00000229","amount":264.48,"tid":822356,"type":"sell"},{"date":"2026-09-05 06:17:59","price":"0.00000229","amount":3.58,"tid":822357,"type":"sell"},{"date":"2026-09-05 06:23:35","price":"0.00000229","amount":882.41,"tid":822358,"type":"sell"},{"date":"2026-09-05 06:30:00","price":"0.00000230","amount":337.47,"tid":822359,"type":"sell"},{"date":"2026-09-05 06:54:53","price":"0.00000231","amount":94.77,"tid":822360,"type":"buy"},{"date":"2026-09-05 07:14:18","price":"0.00000230","amount":47.53,"tid":822361,"type":"sell"},{"date":"2026-09-05 07:26:07","price":"0.00000230","amount":82.92,"tid":822362,"type":"buy"},{"date":"2026-09-05 07:33:35","price":"0.00000230","amount":137.47,"tid":822363,"type":"sell"},{"date":"2026-09-05 07:34:58","price":"0.00000230","amount":440.31,"tid":822364,"type":"buy"},{"date":"2026-09-05 07:38:44","price":"0.00000230","amount":59.24,"tid":822365,"type":"sell"},{"date":"2026-09-05 07:39:14","price":"0.00000230","amount":198.72,"tid":822366,"type":"buy"},{"date":"2026-09-05 07:39:14","price":"0.00000230","amount":132.91,"tid":822367,"type":"buy"},{"date":"2026-09-05 07:45:47","price":"0.00000230","amount":213.79,"tid":822368,"type":"sell"},{"date":"2026-09-05 07:53:13","price":"0.00000230","amount":39.22,"tid":822369,"type":"buy"},{"date":"2026-09-05 08:00:31","price":"0.00000230","amount":5.23,"tid":822370,"type":"sell"},{"date":"2026-09-05 08:03:03","price":"0.00000231","amount":91.56,"tid":822371,"type":"buy"},{"date":"2026-09-05 08:13:58","price":"0.00000230","amount":81.2,"tid":822372,"type":"buy"},{"date":"2026-09-05 08:16:24","price":"0.00000230","amount":460.95,"tid":822373,"type":"buy"},{"date":"2026-09-05 08:18:41","price":"0.00000230","amount":60.71,"tid":822374,"type":"sell"},{"date":"2026-09-05 08:20:53","price":"0.00000229","amount":99.44,"tid":822375,"type":"sell"},{"date":"2026-09-05 08:22:06","price":"0.00000229","amount":102.02,"tid":822376,"type":"sell"},{"date":"2026-09-05 08:52:35","price":"0.00000230","amount":320.92,"tid":822377,"type":"sell"},{"date":"2026-09-05 09:01:36","price":"0.00000230","amount":58.55,"tid":822378,"type":"sell"},{"date":"2026-09-05 09:48:52","price":"0.00000231","amount":22.25,"tid":822379,"type":"sell"},{"date":"2026-09-05 10:05:20","price":"0.00000230","amount":268.08,"tid":822380,"type":"sell"},{"date":"2026-09-05 10:24:12","price":"0.00000230","amount":102.79,"tid":822381,"type":"sell"},{"date":"2026-09-05 10:33:16","price":"0.00000230","amount":143.37,"tid":822382,"type":"sell"},{"date":"2026-09-05 10:35:51","price":"0.00000231","amount":59.83,"tid":822383,"type":"buy"},{"date":"2026-09-05 10:38:51","price":"0.00000231","amount":48.41,"tid":822384,"type":"sell"},{"date":"2026-09-05 10:41:59","price":"0.00000231","amount":412.24,"tid":822385,"type":"sell"},{"date":"2026-09-05 10:42:42","price":"0.00000230","amount":232.58,"tid":822386,"type":"sell"},{"date":"2026-09-05 10:45:02","price":"0.00000230","amount":58.26,"tid":822387,"type":"sell"},{"date":"2026-09-05 10:45:02","price":"0.00000230","amount":84.22,"tid":822388,"type":"sell"},{"date":"2026-09-05 10:45:12","price":"0.00000230","amount":370.27,"tid":822389,"type":"sell"},{"date":"2026-09-05 10:46:52","price":"0.00000230","amount":76.73,"tid":822390,"type":"sell"},{"date":"2026-09-05 10:47:53","price":"0.00000230","amount":69.37,"tid":822391,"type":"sell"},{"date":"2026-09-05 10:54:19","price":"0.00000230","amount":47.48,"tid":822392,"type":"sell"},{"date":"2026-09-05 11:02:08","price":"0.00000230","amount":1000,"tid":822393,"type":"sell"},{"date":"2026-09-05 11:07:00","price":"0.00000230","amount":126.55,"tid":822394,"type":"sell"},{"date":"2026-09-05 11:08:34","price":"0.00000230","amount":37.03,"tid":822395,"type":"buy"},{"date":"2026-09-05 11:23:10","price":"0.00000231","amount":475.15,"tid":822396,"type":"buy"},{"date":"2026-09-05 11:35:12","price":"0.00000233","amount":17.99,"tid":822397,"type":"buy"},{"date":"2026-09-05 11:36:12","price":"0.00000234","amount":384.38,"tid":822398,"type":"sell"},{"date":"2026-09-05 11:55:46","price":"0.00000230","amount":1045.74,"tid":822399,"type":"sell"},{"date":"2026-09-06 12:12:25","price":"0.00000230","amount":632.18,"tid":822400,"type":"buy"}],"elapsed":"32.425ms"}