{"result":"true","data":[{"date":"2026-09-05 11:40:56","price":542,"amount":0.3,"tid":28646801,"type":"buy"},{"date":"2026-09-05 11:40:56","price":542,"amount":0.26,"tid":28646802,"type":"buy"},{"date":"2026-09-05 11:40:56","price":542,"amount":0.15,"tid":28646803,"type":"buy"},{"date":"2026-09-05 11:40:56","price":542,"amount":0.13,"tid":28646804,"type":"buy"},{"date":"2026-09-05 11:41:05","price":542,"amount":0.46,"tid":28646805,"type":"buy"},{"date":"2026-09-05 11:41:05","price":542,"amount":0.3,"tid":28646806,"type":"buy"},{"date":"2026-09-05 11:41:05","price":542,"amount":0.15,"tid":28646807,"type":"buy"},{"date":"2026-09-05 11:41:05","price":542,"amount":0.26,"tid":28646808,"type":"buy"},{"date":"2026-09-05 11:41:05","price":542,"amount":0.39,"tid":28646809,"type":"buy"},{"date":"2026-09-05 11:41:05","price":542,"amount":0.13,"tid":28646810,"type":"buy"},{"date":"2026-09-05 11:41:05","price":542,"amount":0.204,"tid":28646811,"type":"buy"},{"date":"2026-09-05 11:41:07","price":541.8,"amount":0.38,"tid":28646812,"type":"buy"},{"date":"2026-09-05 11:41:07","price":541.8,"amount":0.44,"tid":28646813,"type":"buy"},{"date":"2026-09-05 11:41:07","price":541.8,"amount":2.3,"tid":28646814,"type":"buy"},{"date":"2026-09-05 11:41:07","price":541.8,"amount":2.7,"tid":28646815,"type":"buy"},{"date":"2026-09-05 11:41:07","price":541.8,"amount":0.1,"tid":28646816,"type":"buy"},{"date":"2026-09-05 11:41:07","price":541.8,"amount":0.25,"tid":28646817,"type":"buy"},{"date":"2026-09-05 11:41:07","price":541.8,"amount":0.29,"tid":28646818,"type":"buy"},{"date":"2026-09-05 11:41:07","price":541.8,"amount":0.11,"tid":28646819,"type":"buy"},{"date":"2026-09-05 11:41:07","price":541.8,"amount":0.25,"tid":28646820,"type":"buy"},{"date":"2026-09-05 11:41:07","price":541.8,"amount":0.29,"tid":28646821,"type":"buy"},{"date":"2026-09-05 11:41:07","price":541.8,"amount":2.3,"tid":28646822,"type":"buy"},{"date":"2026-09-05 11:41:07","price":541.8,"amount":2.7,"tid":28646823,"type":"buy"},{"date":"2026-09-05 11:41:07","price":541.8,"amount":0.569,"tid":28646824,"type":"buy"},{"date":"2026-09-05 11:47:33","price":538.85,"amount":0.002,"tid":28646825,"type":"sell"},{"date":"2026-09-05 11:48:52","price":538.89,"amount":0.002,"tid":28646826,"type":"sell"},{"date":"2026-09-05 11:49:58","price":539.82,"amount":0.003,"tid":28646827,"type":"sell"},{"date":"2026-09-05 11:50:08","price":539.82,"amount":0.002,"tid":28646828,"type":"sell"},{"date":"2026-09-05 11:52:19","price":538.74,"amount":0.32,"tid":28646829,"type":"sell"},{"date":"2026-09-05 11:56:55","price":541.39,"amount":0.028,"tid":28646830,"type":"buy"},{"date":"2026-09-05 11:56:55","price":541.57,"amount":0.11,"tid":28646831,"type":"buy"},{"date":"2026-09-06 12:00:07","price":542.33,"amount":1.222,"tid":28646832,"type":"buy"},{"date":"2026-09-06 12:08:59","price":540.09,"amount":10,"tid":28646833,"type":"sell"},{"date":"2026-09-06 12:08:59","price":540.09,"amount":0.04,"tid":28646834,"type":"buy"},{"date":"2026-09-06 12:09:00","price":540.09,"amount":0.5,"tid":28646835,"type":"buy"},{"date":"2026-09-06 12:09:00","price":540.09,"amount":0.43,"tid":28646836,"type":"buy"},{"date":"2026-09-06 12:09:26","price":539.39,"amount":9.029,"tid":28646837,"type":"sell"},{"date":"2026-09-06 12:12:09","price":540.07,"amount":0.01,"tid":28646838,"type":"sell"},{"date":"2026-09-06 12:12:32","price":540.24,"amount":1,"tid":28646839,"type":"sell"},{"date":"2026-09-06 12:12:33","price":540.24,"amount":1,"tid":28646840,"type":"sell"},{"date":"2026-09-06 12:12:34","price":540.24,"amount":1,"tid":28646841,"type":"sell"},{"date":"2026-09-06 12:12:35","price":540.24,"amount":0.117,"tid":28646842,"type":"sell"},{"date":"2026-09-06 12:12:36","price":540.24,"amount":1,"tid":28646843,"type":"sell"},{"date":"2026-09-06 12:12:36","price":540.24,"amount":1,"tid":28646844,"type":"sell"},{"date":"2026-09-06 12:12:37","price":540.24,"amount":1,"tid":28646845,"type":"sell"},{"date":"2026-09-06 12:13:24","price":540.54,"amount":0.01,"tid":28646846,"type":"sell"},{"date":"2026-09-06 12:14:10","price":540.72,"amount":7.5,"tid":28646847,"type":"sell"},{"date":"2026-09-06 12:14:10","price":540.62,"amount":12.5,"tid":28646848,"type":"sell"},{"date":"2026-09-06 12:14:10","price":540.62,"amount":22.5,"tid":28646849,"type":"sell"},{"date":"2026-09-06 12:14:10","price":540.62,"amount":24.517,"tid":28646850,"type":"sell"}],"elapsed":"37.945ms"}