{"result":"true","data":[{"date":"2026-09-05 05:54:58","price":0.5114,"amount":22.51,"tid":87238,"type":"sell"},{"date":"2026-09-05 05:55:59","price":0.51318,"amount":24.98,"tid":87239,"type":"sell"},{"date":"2026-09-05 06:17:29","price":0.51218,"amount":30.5,"tid":87240,"type":"sell"},{"date":"2026-09-05 06:31:42","price":0.51277,"amount":32.92,"tid":87241,"type":"sell"},{"date":"2026-09-05 06:45:36","price":0.51123,"amount":37.28,"tid":87242,"type":"sell"},{"date":"2026-09-05 06:59:54","price":0.51309,"amount":158.77,"tid":87243,"type":"buy"},{"date":"2026-09-05 07:33:09","price":0.51458,"amount":15.34,"tid":87244,"type":"buy"},{"date":"2026-09-05 07:49:50","price":0.51073,"amount":140.91,"tid":87245,"type":"sell"},{"date":"2026-09-05 08:09:59","price":0.51356,"amount":15.78,"tid":87246,"type":"sell"},{"date":"2026-09-05 08:36:32","price":0.51106,"amount":37.11,"tid":87247,"type":"sell"},{"date":"2026-09-05 08:36:41","price":0.51287,"amount":8.9,"tid":87248,"type":"buy"},{"date":"2026-09-05 08:40:13","price":0.51344,"amount":38.01,"tid":87249,"type":"buy"},{"date":"2026-09-05 08:50:57","price":0.51486,"amount":41.52,"tid":87250,"type":"buy"},{"date":"2026-09-05 09:41:15","price":0.51519,"amount":76.77,"tid":87251,"type":"buy"},{"date":"2026-09-05 09:46:19","price":0.51094,"amount":25.61,"tid":87252,"type":"sell"},{"date":"2026-09-05 10:24:14","price":0.51487,"amount":111.52,"tid":87253,"type":"buy"},{"date":"2026-09-05 10:26:36","price":0.5115,"amount":34.79,"tid":87254,"type":"sell"},{"date":"2026-09-05 11:29:42","price":0.51495,"amount":25.23,"tid":87255,"type":"buy"},{"date":"2026-09-05 11:42:28","price":0.514,"amount":12.71,"tid":87256,"type":"buy"},{"date":"2026-09-05 01:03:03","price":0.5122,"amount":74.9,"tid":87257,"type":"sell"},{"date":"2026-09-05 01:40:39","price":0.51501,"amount":13.89,"tid":87258,"type":"buy"},{"date":"2026-09-05 02:04:27","price":0.5137,"amount":93.3,"tid":87259,"type":"buy"},{"date":"2026-09-05 02:14:56","price":0.51333,"amount":7.79,"tid":87260,"type":"buy"},{"date":"2026-09-05 02:17:17","price":0.51195,"amount":232.24,"tid":87261,"type":"sell"},{"date":"2026-09-05 02:40:36","price":0.51198,"amount":15.47,"tid":87262,"type":"sell"},{"date":"2026-09-05 03:03:21","price":0.51417,"amount":59.12,"tid":87263,"type":"buy"},{"date":"2026-09-05 03:31:40","price":0.51371,"amount":37.24,"tid":87264,"type":"buy"},{"date":"2026-09-05 03:32:04","price":0.51367,"amount":81.02,"tid":87265,"type":"buy"},{"date":"2026-09-05 03:37:06","price":0.51312,"amount":24.33,"tid":87266,"type":"sell"},{"date":"2026-09-05 04:07:03","price":0.51369,"amount":27.42,"tid":87267,"type":"sell"},{"date":"2026-09-05 05:04:21","price":0.51227,"amount":24.31,"tid":87268,"type":"buy"},{"date":"2026-09-05 05:08:20","price":0.51548,"amount":73.72,"tid":87269,"type":"buy"},{"date":"2026-09-05 05:08:32","price":0.51089,"amount":14.62,"tid":87270,"type":"sell"},{"date":"2026-09-05 05:09:03","price":0.51428,"amount":31.29,"tid":87271,"type":"buy"},{"date":"2026-09-05 05:13:54","price":0.51213,"amount":10.87,"tid":87272,"type":"sell"},{"date":"2026-09-05 05:20:28","price":0.51332,"amount":15.76,"tid":87273,"type":"sell"},{"date":"2026-09-05 06:45:13","price":0.51479,"amount":94.5,"tid":87274,"type":"buy"},{"date":"2026-09-05 06:49:39","price":0.51289,"amount":14.71,"tid":87275,"type":"sell"},{"date":"2026-09-05 07:29:18","price":0.51293,"amount":120.19,"tid":87276,"type":"buy"},{"date":"2026-09-05 07:37:20","price":0.51564,"amount":13.86,"tid":87277,"type":"buy"},{"date":"2026-09-05 08:13:25","price":0.51222,"amount":21.69,"tid":87278,"type":"sell"},{"date":"2026-09-05 08:19:07","price":0.51308,"amount":20.69,"tid":87279,"type":"buy"},{"date":"2026-09-05 08:22:05","price":0.51564,"amount":121.56,"tid":87280,"type":"buy"},{"date":"2026-09-05 09:05:29","price":0.51315,"amount":29.81,"tid":87281,"type":"sell"},{"date":"2026-09-05 09:07:31","price":0.51311,"amount":99.78,"tid":87282,"type":"buy"},{"date":"2026-09-05 09:43:51","price":0.51465,"amount":71.07,"tid":87283,"type":"buy"},{"date":"2026-09-05 09:51:38","price":0.51492,"amount":9.29,"tid":87284,"type":"buy"},{"date":"2026-09-05 10:07:02","price":0.51368,"amount":17.73,"tid":87285,"type":"sell"},{"date":"2026-09-05 10:23:40","price":0.51354,"amount":15.13,"tid":87286,"type":"sell"},{"date":"2026-09-05 11:16:14","price":0.51546,"amount":32.17,"tid":87287,"type":"buy"}],"elapsed":"32.667ms"}