{"result":"true","data":[{"date":"2026-09-04 11:00:45","price":0.97568,"amount":41.81,"tid":88291,"type":"buy"},{"date":"2026-09-04 11:12:30","price":0.97182,"amount":9.97,"tid":88292,"type":"sell"},{"date":"2026-09-04 11:20:47","price":0.96602,"amount":98.11,"tid":88293,"type":"sell"},{"date":"2026-09-04 11:21:22","price":0.96962,"amount":5.15,"tid":88294,"type":"buy"},{"date":"2026-09-05 12:24:54","price":0.95797,"amount":187.96,"tid":88295,"type":"sell"},{"date":"2026-09-05 12:25:15","price":0.95656,"amount":98.34,"tid":88296,"type":"sell"},{"date":"2026-09-05 12:28:34","price":0.9717,"amount":103.63,"tid":88297,"type":"buy"},{"date":"2026-09-05 12:32:05","price":0.95941,"amount":168.25,"tid":88298,"type":"buy"},{"date":"2026-09-05 12:33:15","price":0.97477,"amount":108.47,"tid":88299,"type":"buy"},{"date":"2026-09-05 12:35:12","price":0.96576,"amount":8.2,"tid":88300,"type":"buy"},{"date":"2026-09-05 12:35:22","price":0.95724,"amount":94.43,"tid":88301,"type":"sell"},{"date":"2026-09-05 01:46:42","price":0.97402,"amount":4.42,"tid":88302,"type":"sell"},{"date":"2026-09-05 02:56:57","price":0.97156,"amount":15.99,"tid":88303,"type":"sell"},{"date":"2026-09-05 02:59:52","price":0.97126,"amount":17.06,"tid":88304,"type":"sell"},{"date":"2026-09-05 03:03:49","price":0.97008,"amount":29.4,"tid":88305,"type":"sell"},{"date":"2026-09-05 03:13:35","price":0.97513,"amount":13.78,"tid":88306,"type":"buy"},{"date":"2026-09-05 03:49:40","price":0.97485,"amount":11.63,"tid":88307,"type":"sell"},{"date":"2026-09-05 04:09:55","price":0.97098,"amount":7.53,"tid":88308,"type":"sell"},{"date":"2026-09-05 04:49:46","price":0.97369,"amount":6.48,"tid":88309,"type":"buy"},{"date":"2026-09-05 05:22:52","price":0.97047,"amount":11.71,"tid":88310,"type":"sell"},{"date":"2026-09-05 06:55:23","price":0.97548,"amount":14.95,"tid":88311,"type":"buy"},{"date":"2026-09-05 08:05:17","price":0.97643,"amount":6.28,"tid":88312,"type":"buy"},{"date":"2026-09-05 08:24:28","price":0.97011,"amount":12.2,"tid":88313,"type":"sell"},{"date":"2026-09-05 08:52:55","price":0.97109,"amount":58.3,"tid":88314,"type":"sell"},{"date":"2026-09-05 08:57:01","price":0.97382,"amount":40.18,"tid":88315,"type":"buy"},{"date":"2026-09-05 09:09:58","price":0.97644,"amount":7.82,"tid":88316,"type":"buy"},{"date":"2026-09-05 09:38:11","price":0.97315,"amount":33.47,"tid":88317,"type":"sell"},{"date":"2026-09-05 09:58:43","price":0.97436,"amount":69.19,"tid":88318,"type":"buy"},{"date":"2026-09-05 10:40:26","price":0.97352,"amount":9.06,"tid":88319,"type":"buy"},{"date":"2026-09-05 11:21:01","price":0.97449,"amount":47.91,"tid":88320,"type":"buy"},{"date":"2026-09-05 01:10:45","price":0.97013,"amount":10.62,"tid":88321,"type":"sell"},{"date":"2026-09-05 02:00:03","price":0.97001,"amount":14.5,"tid":88322,"type":"sell"},{"date":"2026-09-05 02:12:30","price":0.97209,"amount":11.7,"tid":88323,"type":"sell"},{"date":"2026-09-05 03:11:17","price":0.97702,"amount":55.5,"tid":88324,"type":"buy"},{"date":"2026-09-05 03:51:24","price":0.97352,"amount":4.4,"tid":88325,"type":"sell"},{"date":"2026-09-05 04:10:58","price":0.97369,"amount":29.06,"tid":88326,"type":"buy"},{"date":"2026-09-05 04:19:34","price":0.9736,"amount":25.25,"tid":88327,"type":"buy"},{"date":"2026-09-05 04:24:30","price":0.9735,"amount":9.99,"tid":88328,"type":"buy"},{"date":"2026-09-05 04:41:20","price":0.97344,"amount":42.47,"tid":88329,"type":"sell"},{"date":"2026-09-05 05:16:02","price":0.97033,"amount":19.6,"tid":88330,"type":"sell"},{"date":"2026-09-05 05:23:42","price":0.97298,"amount":21.18,"tid":88331,"type":"sell"},{"date":"2026-09-05 06:32:25","price":0.97715,"amount":12.55,"tid":88332,"type":"buy"},{"date":"2026-09-05 06:41:27","price":0.97285,"amount":5.45,"tid":88333,"type":"sell"},{"date":"2026-09-05 07:02:20","price":0.97383,"amount":45.92,"tid":88334,"type":"buy"},{"date":"2026-09-05 07:41:05","price":0.97211,"amount":34.03,"tid":88335,"type":"sell"},{"date":"2026-09-05 08:42:36","price":0.97075,"amount":7.54,"tid":88336,"type":"sell"},{"date":"2026-09-05 08:58:46","price":0.97771,"amount":9.16,"tid":88337,"type":"buy"},{"date":"2026-09-05 10:09:48","price":0.97007,"amount":1.04,"tid":88338,"type":"sell"},{"date":"2026-09-05 10:58:34","price":0.97007,"amount":21.28,"tid":88339,"type":"sell"},{"date":"2026-09-05 11:12:48","price":0.97742,"amount":51.95,"tid":88340,"type":"buy"}],"elapsed":"46.610ms"}