{"result":"true","data":[{"date":"2026-04-04 08:00:37","price":1.17204,"amount":13.55,"tid":45411,"type":"sell"},{"date":"2026-04-04 08:01:24","price":1.17204,"amount":8,"tid":45412,"type":"sell"},{"date":"2026-04-04 08:07:28","price":1.18171,"amount":13.65,"tid":45413,"type":"buy"},{"date":"2026-04-04 08:10:54","price":1.18171,"amount":30.21,"tid":45414,"type":"buy"},{"date":"2026-04-04 08:14:19","price":1.18171,"amount":32.14,"tid":45415,"type":"buy"},{"date":"2026-04-04 08:18:18","price":1.18171,"amount":12.56,"tid":45416,"type":"buy"},{"date":"2026-04-04 08:21:41","price":1.17204,"amount":30.64,"tid":45417,"type":"sell"},{"date":"2026-04-04 08:25:05","price":1.17204,"amount":3.46,"tid":45418,"type":"sell"},{"date":"2026-04-04 08:28:29","price":1.18171,"amount":6.52,"tid":45419,"type":"buy"},{"date":"2026-04-04 08:31:54","price":1.18171,"amount":26.13,"tid":45420,"type":"buy"},{"date":"2026-04-04 08:32:40","price":1.18171,"amount":21.79,"tid":45421,"type":"buy"},{"date":"2026-04-04 08:36:04","price":1.17204,"amount":6.11,"tid":45422,"type":"sell"},{"date":"2026-04-04 08:39:28","price":1.17204,"amount":4.96,"tid":45423,"type":"sell"},{"date":"2026-04-04 08:45:28","price":1.18171,"amount":8.5,"tid":45424,"type":"buy"},{"date":"2026-04-04 08:46:16","price":1.17204,"amount":3.72,"tid":45425,"type":"sell"},{"date":"2026-04-04 08:49:40","price":1.17204,"amount":19.67,"tid":45426,"type":"sell"},{"date":"2026-04-04 08:53:05","price":1.18171,"amount":3.91,"tid":45427,"type":"buy"},{"date":"2026-04-04 08:56:31","price":1.17204,"amount":8.12,"tid":45428,"type":"sell"},{"date":"2026-04-04 08:59:45","price":1.18171,"amount":17.66,"tid":45429,"type":"buy"},{"date":"2026-04-04 09:03:09","price":1.18171,"amount":17.69,"tid":45430,"type":"buy"},{"date":"2026-04-04 09:06:44","price":1.17204,"amount":16.71,"tid":45431,"type":"sell"},{"date":"2026-04-04 09:10:10","price":1.17204,"amount":4.61,"tid":45432,"type":"sell"},{"date":"2026-04-04 09:13:34","price":1.17204,"amount":4.97,"tid":45433,"type":"sell"},{"date":"2026-04-04 09:19:37","price":1.17204,"amount":30.84,"tid":45434,"type":"sell"},{"date":"2026-04-04 09:20:25","price":1.17204,"amount":10.97,"tid":45435,"type":"sell"},{"date":"2026-04-04 09:26:30","price":1.18171,"amount":29.37,"tid":45436,"type":"buy"},{"date":"2026-04-04 09:27:17","price":1.18171,"amount":12.47,"tid":45437,"type":"buy"},{"date":"2026-04-04 09:30:42","price":1.17204,"amount":28.87,"tid":45438,"type":"sell"},{"date":"2026-04-04 09:34:07","price":1.18171,"amount":33.66,"tid":45439,"type":"buy"},{"date":"2026-04-04 09:37:34","price":1.18171,"amount":20.06,"tid":45440,"type":"buy"},{"date":"2026-04-04 09:40:59","price":1.17204,"amount":16.56,"tid":45441,"type":"sell"},{"date":"2026-04-04 09:47:07","price":1.18171,"amount":28.97,"tid":45442,"type":"buy"},{"date":"2026-04-04 09:50:29","price":1.18043,"amount":32.71,"tid":45443,"type":"buy"},{"date":"2026-04-04 09:53:53","price":1.17646,"amount":23.79,"tid":45444,"type":"buy"},{"date":"2026-04-04 09:54:38","price":1.17646,"amount":11.5,"tid":45445,"type":"buy"},{"date":"2026-04-04 09:58:02","price":1.17204,"amount":23.56,"tid":45446,"type":"sell"},{"date":"2026-04-04 10:01:27","price":1.17204,"amount":4.66,"tid":45447,"type":"sell"},{"date":"2026-04-04 10:07:31","price":1.17646,"amount":20.99,"tid":45448,"type":"buy"},{"date":"2026-04-04 10:10:57","price":1.17646,"amount":22.33,"tid":45449,"type":"buy"},{"date":"2026-04-04 10:11:45","price":1.17204,"amount":9.06,"tid":45450,"type":"sell"},{"date":"2026-04-04 10:15:40","price":1.17646,"amount":8.11,"tid":45451,"type":"buy"},{"date":"2026-04-04 10:21:42","price":1.17646,"amount":22.23,"tid":45452,"type":"buy"},{"date":"2026-04-04 10:22:30","price":1.17646,"amount":17.47,"tid":45453,"type":"buy"},{"date":"2026-04-04 10:25:55","price":1.17204,"amount":3.43,"tid":45454,"type":"sell"},{"date":"2026-04-04 10:31:57","price":1.17204,"amount":32.38,"tid":45455,"type":"sell"},{"date":"2026-04-04 10:35:20","price":1.17204,"amount":16.86,"tid":45456,"type":"sell"},{"date":"2026-04-04 10:36:06","price":1.18171,"amount":13.08,"tid":45457,"type":"buy"},{"date":"2026-04-04 10:39:31","price":1.17204,"amount":11.63,"tid":45458,"type":"sell"},{"date":"2026-04-04 10:42:58","price":1.17204,"amount":33.89,"tid":45459,"type":"sell"},{"date":"2026-04-04 10:49:04","price":1.18171,"amount":32.94,"tid":45460,"type":"buy"}],"elapsed":"41.358ms"}