{"result":"true","data":[{"date":"2026-06-16 06:56:01","price":0.2634,"amount":665.36,"tid":9016,"type":"buy"},{"date":"2026-06-16 07:51:38","price":0.2648,"amount":242.53,"tid":9017,"type":"sell"},{"date":"2026-06-16 07:51:38","price":0.2648,"amount":1060.94,"tid":9018,"type":"sell"},{"date":"2026-06-16 07:51:38","price":0.2656,"amount":387.82,"tid":9019,"type":"sell"},{"date":"2026-06-16 07:51:38","price":0.2656,"amount":712.6,"tid":9020,"type":"sell"},{"date":"2026-06-16 08:17:02","price":0.266,"amount":1457.63,"tid":9021,"type":"buy"},{"date":"2026-06-16 11:00:23","price":0.2645,"amount":3717.06,"tid":9022,"type":"buy"},{"date":"2026-06-16 12:12:10","price":0.2651,"amount":273.78,"tid":9023,"type":"sell"},{"date":"2026-06-16 12:12:10","price":0.2651,"amount":486.84,"tid":9024,"type":"sell"},{"date":"2026-06-16 12:12:10","price":0.2651,"amount":297.2,"tid":9025,"type":"sell"},{"date":"2026-06-16 12:12:10","price":0.2651,"amount":2598.03,"tid":9026,"type":"sell"},{"date":"2026-06-16 01:41:56","price":0.2642,"amount":960.19,"tid":9027,"type":"sell"},{"date":"2026-06-16 01:41:56","price":0.265,"amount":377.4,"tid":9028,"type":"sell"},{"date":"2026-06-16 01:41:57","price":0.265,"amount":2279.17,"tid":9029,"type":"sell"},{"date":"2026-06-16 04:08:10","price":0.2701,"amount":3766.18,"tid":9030,"type":"buy"},{"date":"2026-06-16 05:11:33","price":0.2676,"amount":424.11,"tid":9031,"type":"sell"},{"date":"2026-06-16 05:11:33","price":0.2676,"amount":3228.62,"tid":9032,"type":"sell"},{"date":"2026-06-16 05:53:55","price":0.2691,"amount":766.2,"tid":9033,"type":"buy"},{"date":"2026-06-16 06:35:29","price":0.2645,"amount":1008.38,"tid":9034,"type":"buy"},{"date":"2026-06-16 06:35:29","price":0.2638,"amount":237.62,"tid":9035,"type":"buy"},{"date":"2026-06-16 06:35:29","price":0.2638,"amount":2370.69,"tid":9036,"type":"buy"},{"date":"2026-06-16 06:40:38","price":0.2645,"amount":959.1,"tid":9037,"type":"buy"},{"date":"2026-06-16 06:40:38","price":0.264,"amount":1354.23,"tid":9038,"type":"buy"},{"date":"2026-06-16 06:40:38","price":0.264,"amount":261.13,"tid":9039,"type":"buy"},{"date":"2026-06-16 06:40:38","price":0.264,"amount":945.26,"tid":9040,"type":"buy"},{"date":"2026-06-16 11:20:11","price":0.2673,"amount":340.15,"tid":9041,"type":"buy"},{"date":"2026-06-16 11:20:11","price":0.2673,"amount":599.71,"tid":9042,"type":"buy"},{"date":"2026-06-16 11:20:11","price":0.2673,"amount":327.77,"tid":9043,"type":"buy"},{"date":"2026-06-16 11:20:11","price":0.2673,"amount":1624.77,"tid":9044,"type":"buy"},{"date":"2026-06-17 12:02:10","price":0.2654,"amount":965.36,"tid":9045,"type":"sell"},{"date":"2026-06-17 12:02:10","price":0.2654,"amount":503.7,"tid":9046,"type":"sell"},{"date":"2026-06-17 12:02:10","price":0.2654,"amount":1457.05,"tid":9047,"type":"sell"},{"date":"2026-06-17 12:02:10","price":0.2654,"amount":1014.2,"tid":9048,"type":"sell"},{"date":"2026-06-17 01:18:23","price":0.2627,"amount":361.73,"tid":9049,"type":"sell"},{"date":"2026-06-17 04:52:23","price":0.266,"amount":464.18,"tid":9050,"type":"buy"},{"date":"2026-06-17 04:52:23","price":0.266,"amount":1750.3,"tid":9051,"type":"buy"},{"date":"2026-06-17 04:52:23","price":0.266,"amount":643.51,"tid":9052,"type":"buy"},{"date":"2026-06-17 06:01:09","price":0.2643,"amount":480.64,"tid":9053,"type":"buy"},{"date":"2026-06-17 08:11:24","price":0.2663,"amount":3544.75,"tid":9054,"type":"buy"},{"date":"2026-06-17 08:59:27","price":0.2692,"amount":393.74,"tid":9055,"type":"buy"},{"date":"2026-06-17 09:09:17","price":0.2679,"amount":667.19,"tid":9056,"type":"sell"},{"date":"2026-06-17 09:09:17","price":0.2679,"amount":1773.59,"tid":9057,"type":"sell"},{"date":"2026-06-17 10:01:48","price":0.2645,"amount":334.77,"tid":9058,"type":"sell"},{"date":"2026-06-17 10:23:15","price":0.2644,"amount":355.74,"tid":9059,"type":"sell"},{"date":"2026-06-17 10:32:21","price":0.267,"amount":1596.32,"tid":9060,"type":"buy"},{"date":"2026-06-17 10:32:21","price":0.267,"amount":2015.74,"tid":9061,"type":"buy"},{"date":"2026-06-17 11:02:19","price":0.267,"amount":252.09,"tid":9062,"type":"buy"},{"date":"2026-06-17 11:42:32","price":0.2685,"amount":2353.96,"tid":9063,"type":"sell"},{"date":"2026-06-17 02:01:30","price":0.2603,"amount":3662.75,"tid":9064,"type":"buy"},{"date":"2026-06-17 02:12:24","price":0.2606,"amount":2581.46,"tid":9065,"type":"buy"}],"elapsed":"35.383ms"}