{"result":"true","data":[{"date":"2026-09-05 02:46:22","price":0.3057,"amount":1881.79,"tid":28685,"type":"buy"},{"date":"2026-09-05 02:46:53","price":0.306,"amount":1078.69,"tid":28686,"type":"buy"},{"date":"2026-09-05 02:47:15","price":0.3067,"amount":263.86,"tid":28687,"type":"sell"},{"date":"2026-09-05 03:01:29","price":0.3093,"amount":1091.15,"tid":28688,"type":"buy"},{"date":"2026-09-05 03:01:29","price":0.3093,"amount":1091.15,"tid":28689,"type":"buy"},{"date":"2026-09-05 03:24:47","price":0.3099,"amount":2267.54,"tid":28690,"type":"buy"},{"date":"2026-09-05 03:27:30","price":0.3129,"amount":1737.1,"tid":28691,"type":"buy"},{"date":"2026-09-05 03:34:12","price":0.3152,"amount":1419.94,"tid":28692,"type":"sell"},{"date":"2026-09-05 03:41:10","price":0.3117,"amount":689.36,"tid":28693,"type":"buy"},{"date":"2026-09-05 04:14:22","price":0.314,"amount":432.04,"tid":28694,"type":"buy"},{"date":"2026-09-05 04:19:24","price":0.3143,"amount":3234.73,"tid":28695,"type":"sell"},{"date":"2026-09-05 04:21:48","price":0.313,"amount":287.21,"tid":28696,"type":"sell"},{"date":"2026-09-05 04:27:53","price":0.3128,"amount":389.98,"tid":28697,"type":"buy"},{"date":"2026-09-05 04:27:53","price":0.3128,"amount":370.9,"tid":28698,"type":"buy"},{"date":"2026-09-05 04:27:53","price":0.3128,"amount":455.56,"tid":28699,"type":"buy"},{"date":"2026-09-05 04:27:53","price":0.3128,"amount":395.34,"tid":28700,"type":"buy"},{"date":"2026-09-05 04:36:31","price":0.3121,"amount":493.67,"tid":28701,"type":"buy"},{"date":"2026-09-05 04:36:48","price":0.3118,"amount":343.62,"tid":28702,"type":"buy"},{"date":"2026-09-05 04:38:02","price":0.3116,"amount":2803.43,"tid":28703,"type":"buy"},{"date":"2026-09-05 04:47:32","price":0.3107,"amount":2637.4,"tid":28704,"type":"sell"},{"date":"2026-09-05 04:48:00","price":0.312,"amount":527.16,"tid":28705,"type":"sell"},{"date":"2026-09-05 04:49:38","price":0.3117,"amount":350.68,"tid":28706,"type":"sell"},{"date":"2026-09-05 04:57:07","price":0.3115,"amount":2616.61,"tid":28707,"type":"sell"},{"date":"2026-09-05 05:22:59","price":0.3106,"amount":2176.62,"tid":28708,"type":"sell"},{"date":"2026-09-05 05:30:45","price":0.3111,"amount":1492.66,"tid":28709,"type":"sell"},{"date":"2026-09-05 05:31:47","price":0.3097,"amount":294.18,"tid":28710,"type":"sell"},{"date":"2026-09-05 05:52:33","price":0.3113,"amount":1947.06,"tid":28711,"type":"buy"},{"date":"2026-09-05 06:56:14","price":0.3114,"amount":337.54,"tid":28712,"type":"buy"},{"date":"2026-09-05 06:56:14","price":0.3114,"amount":337.54,"tid":28713,"type":"buy"},{"date":"2026-09-05 07:33:41","price":0.3097,"amount":353.83,"tid":28714,"type":"buy"},{"date":"2026-09-05 08:49:50","price":0.3101,"amount":2628.42,"tid":28715,"type":"buy"},{"date":"2026-09-05 08:50:30","price":0.3102,"amount":228.75,"tid":28716,"type":"buy"},{"date":"2026-09-05 09:17:15","price":0.3101,"amount":1329.62,"tid":28717,"type":"buy"},{"date":"2026-09-05 09:40:32","price":0.3113,"amount":510.12,"tid":28718,"type":"buy"},{"date":"2026-09-05 09:56:47","price":0.3132,"amount":346.16,"tid":28719,"type":"buy"},{"date":"2026-09-05 10:10:20","price":0.3121,"amount":1093.59,"tid":28720,"type":"sell"},{"date":"2026-09-05 10:11:26","price":0.3111,"amount":807.14,"tid":28721,"type":"sell"},{"date":"2026-09-05 10:43:43","price":0.3125,"amount":539.91,"tid":28722,"type":"sell"},{"date":"2026-09-05 10:52:57","price":0.3113,"amount":268.62,"tid":28723,"type":"buy"},{"date":"2026-09-05 11:48:02","price":0.3117,"amount":1547.34,"tid":28724,"type":"buy"},{"date":"2026-09-06 12:13:44","price":0.3121,"amount":1926.97,"tid":28725,"type":"buy"},{"date":"2026-09-06 12:27:31","price":0.3101,"amount":228.05,"tid":28726,"type":"sell"},{"date":"2026-09-06 12:35:29","price":0.3117,"amount":268.71,"tid":28727,"type":"buy"},{"date":"2026-09-06 12:41:57","price":0.3134,"amount":903.1,"tid":28728,"type":"sell"},{"date":"2026-09-06 12:47:52","price":0.3129,"amount":201.27,"tid":28729,"type":"sell"},{"date":"2026-09-06 12:48:46","price":0.3122,"amount":671.08,"tid":28730,"type":"buy"},{"date":"2026-09-06 12:48:46","price":0.3122,"amount":1001.77,"tid":28731,"type":"buy"},{"date":"2026-09-06 12:56:00","price":0.314,"amount":524.03,"tid":28732,"type":"sell"},{"date":"2026-09-06 12:58:47","price":0.3138,"amount":1163.77,"tid":28733,"type":"sell"},{"date":"2026-09-06 01:03:09","price":0.3124,"amount":2618.82,"tid":28734,"type":"buy"}],"elapsed":"40.895ms"}