{"result":"true","data":[{"date":"2026-09-05 12:39:09","price":159.95,"amount":9.715,"tid":45641,"type":"sell"},{"date":"2026-09-05 12:57:53","price":159.95,"amount":0.093,"tid":45642,"type":"sell"},{"date":"2026-09-05 01:24:17","price":160.28,"amount":0.221,"tid":45643,"type":"buy"},{"date":"2026-09-05 01:49:22","price":159.95,"amount":7.169,"tid":45644,"type":"sell"},{"date":"2026-09-05 02:07:33","price":160.28,"amount":0.053,"tid":45645,"type":"buy"},{"date":"2026-09-05 02:13:10","price":159.95,"amount":4.243,"tid":45646,"type":"sell"},{"date":"2026-09-05 02:37:34","price":159.95,"amount":2.478,"tid":45647,"type":"sell"},{"date":"2026-09-05 02:38:45","price":160.28,"amount":0.354,"tid":45648,"type":"buy"},{"date":"2026-09-05 02:38:45","price":160.28,"amount":0.47,"tid":45649,"type":"buy"},{"date":"2026-09-05 03:12:37","price":160.28,"amount":0.08,"tid":45650,"type":"buy"},{"date":"2026-09-05 03:37:13","price":159.95,"amount":0.378,"tid":45651,"type":"sell"},{"date":"2026-09-05 03:40:33","price":160.28,"amount":2.014,"tid":45652,"type":"buy"},{"date":"2026-09-05 03:58:20","price":159.95,"amount":3.017,"tid":45653,"type":"sell"},{"date":"2026-09-05 03:58:22","price":159.95,"amount":3.348,"tid":45654,"type":"sell"},{"date":"2026-09-05 03:58:22","price":159.95,"amount":2.054,"tid":45655,"type":"sell"},{"date":"2026-09-05 03:58:27","price":159.95,"amount":2.075,"tid":45656,"type":"sell"},{"date":"2026-09-05 04:07:37","price":159.95,"amount":0.24,"tid":45657,"type":"sell"},{"date":"2026-09-05 05:05:36","price":159.95,"amount":1.911,"tid":45658,"type":"sell"},{"date":"2026-09-05 05:26:59","price":160.06,"amount":1.014,"tid":45659,"type":"sell"},{"date":"2026-09-05 05:27:03","price":160.02,"amount":1.251,"tid":45660,"type":"buy"},{"date":"2026-09-05 05:28:48","price":160.24,"amount":0.26,"tid":45661,"type":"buy"},{"date":"2026-09-05 05:40:13","price":160.05,"amount":0.951,"tid":45662,"type":"buy"},{"date":"2026-09-05 05:40:13","price":160.05,"amount":0.912,"tid":45663,"type":"buy"},{"date":"2026-09-05 05:48:46","price":160.28,"amount":3.328,"tid":45664,"type":"buy"},{"date":"2026-09-05 05:51:44","price":160.19,"amount":0.207,"tid":45665,"type":"sell"},{"date":"2026-09-05 05:56:57","price":160.28,"amount":0.245,"tid":45666,"type":"buy"},{"date":"2026-09-05 05:58:39","price":159.95,"amount":0.602,"tid":45667,"type":"sell"},{"date":"2026-09-05 06:28:30","price":160.28,"amount":2.25,"tid":45668,"type":"buy"},{"date":"2026-09-05 06:38:52","price":160.05,"amount":2.592,"tid":45669,"type":"buy"},{"date":"2026-09-05 06:51:04","price":159.95,"amount":1.745,"tid":45670,"type":"sell"},{"date":"2026-09-05 07:02:25","price":160.28,"amount":2.181,"tid":45671,"type":"buy"},{"date":"2026-09-05 07:06:46","price":159.95,"amount":2.168,"tid":45672,"type":"sell"},{"date":"2026-09-05 07:26:41","price":159.95,"amount":0.468,"tid":45673,"type":"sell"},{"date":"2026-09-05 07:49:13","price":159.95,"amount":1.153,"tid":45674,"type":"sell"},{"date":"2026-09-05 08:06:17","price":159.95,"amount":0.198,"tid":45675,"type":"sell"},{"date":"2026-09-05 08:12:54","price":160.25,"amount":0.095,"tid":45676,"type":"buy"},{"date":"2026-09-05 08:13:34","price":159.95,"amount":1.452,"tid":45677,"type":"sell"},{"date":"2026-09-05 08:25:05","price":160.28,"amount":0.656,"tid":45678,"type":"buy"},{"date":"2026-09-05 08:25:05","price":160.28,"amount":0.891,"tid":45679,"type":"buy"},{"date":"2026-09-05 08:32:55","price":159.95,"amount":0.972,"tid":45680,"type":"sell"},{"date":"2026-09-05 09:11:42","price":160.18,"amount":0.683,"tid":45681,"type":"sell"},{"date":"2026-09-05 09:14:51","price":160.28,"amount":5.023,"tid":45682,"type":"buy"},{"date":"2026-09-05 09:18:54","price":160.18,"amount":0.345,"tid":45683,"type":"buy"},{"date":"2026-09-05 10:25:00","price":160.19,"amount":0.078,"tid":45684,"type":"buy"},{"date":"2026-09-05 10:25:00","price":160.19,"amount":0.06,"tid":45685,"type":"buy"},{"date":"2026-09-05 10:34:45","price":160.03,"amount":2.094,"tid":45686,"type":"sell"},{"date":"2026-09-05 11:06:14","price":159.95,"amount":2.607,"tid":45687,"type":"sell"},{"date":"2026-09-05 11:32:02","price":160.07,"amount":0.68,"tid":45688,"type":"buy"},{"date":"2026-09-05 11:34:39","price":160.28,"amount":0.313,"tid":45689,"type":"buy"},{"date":"2026-09-05 11:41:27","price":159.95,"amount":1.911,"tid":45690,"type":"sell"}],"elapsed":"40.176ms"}