{"result":"true","data":[{"date":"2026-04-04 12:35:51","price":0.7908,"amount":22.27,"tid":45825,"type":"buy"},{"date":"2026-04-04 12:38:54","price":0.78531,"amount":5.03,"tid":45826,"type":"sell"},{"date":"2026-04-04 12:40:16","price":0.7908,"amount":43.64,"tid":45827,"type":"buy"},{"date":"2026-04-04 12:42:39","price":0.78797,"amount":27.63,"tid":45828,"type":"sell"},{"date":"2026-04-04 12:46:45","price":0.79199,"amount":15.9,"tid":45829,"type":"buy"},{"date":"2026-04-04 12:48:55","price":0.78164,"amount":18.68,"tid":45830,"type":"sell"},{"date":"2026-04-04 12:52:20","price":0.7908,"amount":17.7,"tid":45831,"type":"buy"},{"date":"2026-04-04 12:52:35","price":0.7908,"amount":4.08,"tid":45832,"type":"buy"},{"date":"2026-04-04 12:54:07","price":0.78164,"amount":3.92,"tid":45833,"type":"sell"},{"date":"2026-04-04 12:55:46","price":0.7908,"amount":29.83,"tid":45834,"type":"buy"},{"date":"2026-04-04 12:58:54","price":0.7908,"amount":9.07,"tid":45835,"type":"buy"},{"date":"2026-04-04 12:59:45","price":0.78164,"amount":48.24,"tid":45836,"type":"sell"},{"date":"2026-04-04 01:03:10","price":0.7908,"amount":34.68,"tid":45837,"type":"buy"},{"date":"2026-04-04 01:05:09","price":0.78164,"amount":5,"tid":45838,"type":"sell"},{"date":"2026-04-04 01:09:11","price":0.7908,"amount":26.93,"tid":45839,"type":"buy"},{"date":"2026-04-04 01:12:36","price":0.78164,"amount":17.19,"tid":45840,"type":"sell"},{"date":"2026-04-04 01:14:27","price":0.7908,"amount":32.96,"tid":45841,"type":"buy"},{"date":"2026-04-04 01:19:26","price":0.78164,"amount":43.4,"tid":45842,"type":"sell"},{"date":"2026-04-04 01:20:16","price":0.7908,"amount":28,"tid":45843,"type":"buy"},{"date":"2026-04-04 01:23:40","price":0.78164,"amount":12.75,"tid":45844,"type":"sell"},{"date":"2026-04-04 01:25:41","price":0.78164,"amount":3.9,"tid":45845,"type":"sell"},{"date":"2026-04-04 01:27:58","price":0.7908,"amount":4.66,"tid":45846,"type":"buy"},{"date":"2026-04-04 01:28:03","price":0.78164,"amount":17.81,"tid":45847,"type":"sell"},{"date":"2026-04-04 01:32:57","price":0.7908,"amount":3.97,"tid":45848,"type":"buy"},{"date":"2026-04-04 01:33:05","price":0.7908,"amount":9.99,"tid":45849,"type":"buy"},{"date":"2026-04-04 01:36:30","price":0.7908,"amount":26.65,"tid":45850,"type":"buy"},{"date":"2026-04-04 01:37:20","price":0.7908,"amount":14.62,"tid":45851,"type":"buy"},{"date":"2026-04-04 01:40:46","price":0.78164,"amount":30.11,"tid":45852,"type":"sell"},{"date":"2026-04-04 01:46:47","price":0.78164,"amount":29.41,"tid":45853,"type":"sell"},{"date":"2026-04-04 01:50:28","price":0.78164,"amount":20.3,"tid":45854,"type":"sell"},{"date":"2026-04-04 01:51:02","price":0.7908,"amount":11.93,"tid":45855,"type":"buy"},{"date":"2026-04-04 01:54:28","price":0.78164,"amount":35.7,"tid":45856,"type":"sell"},{"date":"2026-04-04 01:57:52","price":0.78164,"amount":25.94,"tid":45857,"type":"sell"},{"date":"2026-04-04 02:03:49","price":0.78164,"amount":35.54,"tid":45858,"type":"sell"},{"date":"2026-04-04 02:07:14","price":0.78164,"amount":41.58,"tid":45859,"type":"sell"},{"date":"2026-04-04 02:08:04","price":0.78164,"amount":20.37,"tid":45860,"type":"sell"},{"date":"2026-04-04 02:11:30","price":0.78164,"amount":46.31,"tid":45861,"type":"sell"},{"date":"2026-04-04 02:14:53","price":0.78164,"amount":16.43,"tid":45862,"type":"sell"},{"date":"2026-04-04 02:16:23","price":0.78164,"amount":24.23,"tid":45863,"type":"sell"},{"date":"2026-04-04 02:21:19","price":0.7908,"amount":21.7,"tid":45864,"type":"buy"},{"date":"2026-04-04 02:22:10","price":0.7908,"amount":8.1,"tid":45865,"type":"buy"},{"date":"2026-04-04 02:25:33","price":0.78164,"amount":28.57,"tid":45866,"type":"sell"},{"date":"2026-04-04 02:31:32","price":0.7908,"amount":7.12,"tid":45867,"type":"buy"},{"date":"2026-04-04 02:32:23","price":0.7908,"amount":35.56,"tid":45868,"type":"buy"},{"date":"2026-04-04 02:35:48","price":0.78164,"amount":50.65,"tid":45869,"type":"sell"},{"date":"2026-04-04 02:41:47","price":0.7908,"amount":10.6,"tid":45870,"type":"buy"},{"date":"2026-04-04 02:45:26","price":0.7908,"amount":10.21,"tid":45871,"type":"buy"},{"date":"2026-04-04 02:48:49","price":0.7908,"amount":29.15,"tid":45872,"type":"buy"},{"date":"2026-04-04 02:51:56","price":0.7908,"amount":30.21,"tid":45873,"type":"buy"},{"date":"2026-04-04 02:52:47","price":0.78164,"amount":30.7,"tid":45874,"type":"sell"}],"elapsed":"46.287ms"}