{"result":"true","data":[{"date":"2026-04-04 12:35:15","price":1.08865,"amount":15.18,"tid":46108,"type":"sell"},{"date":"2026-04-04 12:38:12","price":1.09744,"amount":2.86,"tid":46109,"type":"buy"},{"date":"2026-04-04 12:38:13","price":1.08988,"amount":21.2,"tid":46110,"type":"sell"},{"date":"2026-04-04 12:41:02","price":1.08865,"amount":8.19,"tid":46111,"type":"sell"},{"date":"2026-04-04 12:45:01","price":1.08965,"amount":12.12,"tid":46112,"type":"sell"},{"date":"2026-04-04 12:46:45","price":1.08876,"amount":11.49,"tid":46113,"type":"sell"},{"date":"2026-04-04 12:46:59","price":1.09361,"amount":15.19,"tid":46114,"type":"buy"},{"date":"2026-04-04 12:50:25","price":1.1021,"amount":20.8,"tid":46115,"type":"buy"},{"date":"2026-04-04 12:53:50","price":1.1021,"amount":4.97,"tid":46116,"type":"buy"},{"date":"2026-04-04 12:59:08","price":1.0898,"amount":31.96,"tid":46117,"type":"sell"},{"date":"2026-04-04 01:00:51","price":1.1021,"amount":3.37,"tid":46118,"type":"buy"},{"date":"2026-04-04 01:02:07","price":1.1021,"amount":13.1,"tid":46119,"type":"buy"},{"date":"2026-04-04 01:05:32","price":1.0898,"amount":20.74,"tid":46120,"type":"sell"},{"date":"2026-04-04 01:09:23","price":1.0898,"amount":21.71,"tid":46121,"type":"sell"},{"date":"2026-04-04 01:11:20","price":1.0898,"amount":4.43,"tid":46122,"type":"sell"},{"date":"2026-04-04 01:12:49","price":1.1021,"amount":19.96,"tid":46123,"type":"buy"},{"date":"2026-04-04 01:15:14","price":1.0898,"amount":20.41,"tid":46124,"type":"sell"},{"date":"2026-04-04 01:18:14","price":1.0898,"amount":5.06,"tid":46125,"type":"sell"},{"date":"2026-04-04 01:19:39","price":1.0898,"amount":10.7,"tid":46126,"type":"sell"},{"date":"2026-04-04 01:22:37","price":1.0898,"amount":31.44,"tid":46127,"type":"sell"},{"date":"2026-04-04 01:26:01","price":1.0898,"amount":4.59,"tid":46128,"type":"sell"},{"date":"2026-04-04 01:28:50","price":1.0898,"amount":30.65,"tid":46129,"type":"sell"},{"date":"2026-04-04 01:33:18","price":1.1021,"amount":8.96,"tid":46130,"type":"buy"},{"date":"2026-04-04 01:36:43","price":1.0898,"amount":11.17,"tid":46131,"type":"sell"},{"date":"2026-04-04 01:39:45","price":1.0898,"amount":6.3,"tid":46132,"type":"sell"},{"date":"2026-04-04 01:40:01","price":1.1021,"amount":2.78,"tid":46133,"type":"buy"},{"date":"2026-04-04 01:43:09","price":1.0898,"amount":26.48,"tid":46134,"type":"sell"},{"date":"2026-04-04 01:47:00","price":1.1021,"amount":21.61,"tid":46135,"type":"buy"},{"date":"2026-04-04 01:48:34","price":1.1021,"amount":15.18,"tid":46136,"type":"buy"},{"date":"2026-04-04 01:52:41","price":1.0898,"amount":2.86,"tid":46137,"type":"sell"},{"date":"2026-04-04 01:53:25","price":1.1021,"amount":29.88,"tid":46138,"type":"buy"},{"date":"2026-04-04 01:56:50","price":1.0898,"amount":33.88,"tid":46139,"type":"sell"},{"date":"2026-04-04 01:57:14","price":1.1021,"amount":2.78,"tid":46140,"type":"buy"},{"date":"2026-04-04 02:00:13","price":1.0898,"amount":7.68,"tid":46141,"type":"sell"},{"date":"2026-04-04 02:04:05","price":1.1021,"amount":23.49,"tid":46142,"type":"buy"},{"date":"2026-04-04 02:07:27","price":1.1021,"amount":22.74,"tid":46143,"type":"buy"},{"date":"2026-04-04 02:10:27","price":1.0898,"amount":9.87,"tid":46144,"type":"sell"},{"date":"2026-04-04 02:13:50","price":1.1021,"amount":19.61,"tid":46145,"type":"buy"},{"date":"2026-04-04 02:17:09","price":1.1021,"amount":34.87,"tid":46146,"type":"buy"},{"date":"2026-04-04 02:21:32","price":1.0898,"amount":35.88,"tid":46147,"type":"sell"},{"date":"2026-04-04 02:24:31","price":1.1021,"amount":23.96,"tid":46148,"type":"buy"},{"date":"2026-04-04 02:27:54","price":1.1021,"amount":18.01,"tid":46149,"type":"buy"},{"date":"2026-04-04 02:31:45","price":1.1021,"amount":27.52,"tid":46150,"type":"buy"},{"date":"2026-04-04 02:34:47","price":1.1021,"amount":24.68,"tid":46151,"type":"buy"},{"date":"2026-04-04 02:36:40","price":1.1021,"amount":3.09,"tid":46152,"type":"buy"},{"date":"2026-04-04 02:38:10","price":1.1021,"amount":13.02,"tid":46153,"type":"buy"},{"date":"2026-04-04 02:42:00","price":1.0898,"amount":11.94,"tid":46154,"type":"sell"},{"date":"2026-04-04 02:43:32","price":1.1021,"amount":18.17,"tid":46155,"type":"buy"},{"date":"2026-04-04 02:46:54","price":1.0898,"amount":5.06,"tid":46156,"type":"sell"},{"date":"2026-04-04 02:52:10","price":1.0898,"amount":11.32,"tid":46157,"type":"sell"}],"elapsed":"32.859ms"}