{"result":"true","data":[{"date":"2026-04-04 09:54:22","price":1.873,"amount":11.51,"tid":50522,"type":"buy"},{"date":"2026-04-04 09:56:05","price":1.853,"amount":21.3,"tid":50523,"type":"sell"},{"date":"2026-04-04 09:59:32","price":1.872,"amount":15.05,"tid":50524,"type":"buy"},{"date":"2026-04-04 10:02:46","price":1.853,"amount":3.01,"tid":50525,"type":"sell"},{"date":"2026-04-04 10:02:57","price":1.853,"amount":10.95,"tid":50526,"type":"sell"},{"date":"2026-04-04 10:07:40","price":1.872,"amount":2.94,"tid":50527,"type":"buy"},{"date":"2026-04-04 10:09:47","price":1.853,"amount":2.13,"tid":50528,"type":"sell"},{"date":"2026-04-04 10:09:47","price":1.853,"amount":3.99,"tid":50529,"type":"sell"},{"date":"2026-04-04 10:09:48","price":1.872,"amount":14.87,"tid":50530,"type":"buy"},{"date":"2026-04-04 10:11:54","price":1.872,"amount":20.41,"tid":50531,"type":"buy"},{"date":"2026-04-04 10:18:13","price":1.872,"amount":18.58,"tid":50532,"type":"buy"},{"date":"2026-04-04 10:21:38","price":1.853,"amount":2.51,"tid":50533,"type":"sell"},{"date":"2026-04-04 10:25:07","price":1.853,"amount":10.84,"tid":50534,"type":"sell"},{"date":"2026-04-04 10:27:13","price":1.854,"amount":18.41,"tid":50535,"type":"sell"},{"date":"2026-04-04 10:31:54","price":1.854,"amount":15.38,"tid":50536,"type":"sell"},{"date":"2026-04-04 10:35:14","price":1.872,"amount":1.78,"tid":50537,"type":"buy"},{"date":"2026-04-04 10:35:14","price":1.872,"amount":6.98,"tid":50538,"type":"buy"},{"date":"2026-04-04 10:35:20","price":1.854,"amount":16.2,"tid":50539,"type":"sell"},{"date":"2026-04-04 10:38:45","price":1.854,"amount":3.76,"tid":50540,"type":"sell"},{"date":"2026-04-04 10:40:50","price":1.854,"amount":3.49,"tid":50541,"type":"sell"},{"date":"2026-04-04 10:45:33","price":1.872,"amount":3.67,"tid":50542,"type":"buy"},{"date":"2026-04-04 10:47:40","price":1.872,"amount":8.53,"tid":50543,"type":"buy"},{"date":"2026-04-04 10:48:00","price":1.854,"amount":2.03,"tid":50544,"type":"sell"},{"date":"2026-04-04 10:49:00","price":1.872,"amount":20.79,"tid":50545,"type":"buy"},{"date":"2026-04-04 10:52:23","price":1.854,"amount":4.27,"tid":50546,"type":"sell"},{"date":"2026-04-04 10:53:05","price":1.872,"amount":1.88,"tid":50547,"type":"buy"},{"date":"2026-04-04 10:54:31","price":1.872,"amount":19.24,"tid":50548,"type":"buy"},{"date":"2026-04-04 10:57:55","price":1.854,"amount":11.71,"tid":50549,"type":"sell"},{"date":"2026-04-04 10:58:46","price":1.854,"amount":8.72,"tid":50550,"type":"sell"},{"date":"2026-04-04 10:58:46","price":1.854,"amount":11.71,"tid":50551,"type":"sell"},{"date":"2026-04-04 10:59:31","price":1.854,"amount":18.91,"tid":50552,"type":"sell"},{"date":"2026-04-04 11:01:01","price":1.854,"amount":2.47,"tid":50553,"type":"sell"},{"date":"2026-04-04 11:01:20","price":1.854,"amount":18.85,"tid":50554,"type":"sell"},{"date":"2026-04-04 11:01:24","price":1.854,"amount":15.12,"tid":50555,"type":"sell"},{"date":"2026-04-04 11:06:03","price":1.872,"amount":3.78,"tid":50556,"type":"buy"},{"date":"2026-04-04 11:06:51","price":1.872,"amount":4.85,"tid":50557,"type":"buy"},{"date":"2026-04-04 11:12:52","price":1.854,"amount":15.19,"tid":50558,"type":"sell"},{"date":"2026-04-04 11:16:19","price":1.854,"amount":18.12,"tid":50559,"type":"sell"},{"date":"2026-04-04 11:17:05","price":1.872,"amount":17.27,"tid":50560,"type":"buy"},{"date":"2026-04-04 11:23:08","price":1.854,"amount":10.62,"tid":50561,"type":"sell"},{"date":"2026-04-04 11:26:34","price":1.872,"amount":18.5,"tid":50562,"type":"buy"},{"date":"2026-04-04 11:28:02","price":1.854,"amount":2.98,"tid":50563,"type":"sell"},{"date":"2026-04-04 11:28:02","price":1.854,"amount":5.23,"tid":50564,"type":"sell"},{"date":"2026-04-04 11:28:40","price":1.854,"amount":21.37,"tid":50565,"type":"sell"},{"date":"2026-04-04 11:30:46","price":1.872,"amount":13.6,"tid":50566,"type":"buy"},{"date":"2026-04-04 11:31:04","price":1.854,"amount":20.96,"tid":50567,"type":"sell"},{"date":"2026-04-04 11:36:47","price":1.854,"amount":6.93,"tid":50568,"type":"sell"},{"date":"2026-04-04 11:37:09","price":1.872,"amount":1.86,"tid":50569,"type":"buy"},{"date":"2026-04-04 11:38:49","price":1.854,"amount":2.89,"tid":50570,"type":"sell"},{"date":"2026-04-04 11:38:49","price":1.854,"amount":3.85,"tid":50571,"type":"sell"}],"elapsed":"37.583ms"}