{"result":"true","data":[{"date":"2026-09-05 06:12:55","price":0.005166,"amount":808.42,"tid":234612,"type":"sell"},{"date":"2026-09-05 06:26:26","price":0.005205,"amount":1469.29,"tid":234613,"type":"sell"},{"date":"2026-09-05 06:38:07","price":0.005207,"amount":1889.91,"tid":234614,"type":"sell"},{"date":"2026-09-05 06:55:01","price":0.005162,"amount":858.76,"tid":234615,"type":"sell"},{"date":"2026-09-05 07:11:21","price":0.00521,"amount":806.34,"tid":234616,"type":"buy"},{"date":"2026-09-05 07:59:15","price":0.005259,"amount":793.96,"tid":234617,"type":"sell"},{"date":"2026-09-05 08:13:31","price":0.005321,"amount":1634.37,"tid":234618,"type":"buy"},{"date":"2026-09-05 08:35:13","price":0.005449,"amount":979.68,"tid":234619,"type":"buy"},{"date":"2026-09-05 08:40:57","price":0.005444,"amount":1113.84,"tid":234620,"type":"sell"},{"date":"2026-09-05 09:52:52","price":0.005243,"amount":6096,"tid":234621,"type":"sell"},{"date":"2026-09-05 09:56:08","price":0.00521,"amount":1532.43,"tid":234622,"type":"sell"},{"date":"2026-09-05 10:01:34","price":0.005238,"amount":773.9,"tid":234623,"type":"buy"},{"date":"2026-09-05 10:06:54","price":0.005341,"amount":1888.21,"tid":234624,"type":"buy"},{"date":"2026-09-05 10:54:47","price":0.00533,"amount":1257.03,"tid":234625,"type":"sell"},{"date":"2026-09-05 11:14:47","price":0.005284,"amount":2148.3,"tid":234626,"type":"sell"},{"date":"2026-09-05 12:02:02","price":0.00549,"amount":910.74,"tid":234627,"type":"buy"},{"date":"2026-09-05 12:37:22","price":0.005514,"amount":2391.46,"tid":234628,"type":"buy"},{"date":"2026-09-05 12:38:01","price":0.005524,"amount":3442.72,"tid":234629,"type":"sell"},{"date":"2026-09-05 01:22:34","price":0.005295,"amount":6096.11,"tid":234630,"type":"sell"},{"date":"2026-09-05 01:31:52","price":0.004716,"amount":2665.79,"tid":234631,"type":"buy"},{"date":"2026-09-05 01:34:41","price":0.004703,"amount":1063.15,"tid":234632,"type":"buy"},{"date":"2026-09-05 01:39:04","price":0.004681,"amount":1068.14,"tid":234633,"type":"buy"},{"date":"2026-09-05 01:42:47","price":0.004638,"amount":2748.06,"tid":234634,"type":"buy"},{"date":"2026-09-05 01:52:43","price":0.004743,"amount":1231.84,"tid":234635,"type":"buy"},{"date":"2026-09-05 02:10:39","price":0.004649,"amount":1192.37,"tid":234636,"type":"buy"},{"date":"2026-09-05 02:20:00","price":0.004484,"amount":3184.02,"tid":234637,"type":"sell"},{"date":"2026-09-05 02:28:16","price":0.004593,"amount":2034.14,"tid":234638,"type":"buy"},{"date":"2026-09-05 02:47:05","price":0.004568,"amount":1508.6,"tid":234639,"type":"sell"},{"date":"2026-09-05 02:54:45","price":0.004673,"amount":1961.56,"tid":234640,"type":"buy"},{"date":"2026-09-05 03:50:19","price":0.004886,"amount":830.82,"tid":234641,"type":"sell"},{"date":"2026-09-05 03:52:27","price":0.004849,"amount":983.12,"tid":234642,"type":"sell"},{"date":"2026-09-05 04:21:12","price":0.005181,"amount":3951.37,"tid":234643,"type":"buy"},{"date":"2026-09-05 04:42:12","price":0.005104,"amount":1648.64,"tid":234644,"type":"sell"},{"date":"2026-09-05 04:45:51","price":0.00512,"amount":859.54,"tid":234645,"type":"buy"},{"date":"2026-09-05 05:38:29","price":0.00495,"amount":1020.26,"tid":234646,"type":"sell"},{"date":"2026-09-05 05:38:58","price":0.005013,"amount":819.04,"tid":234647,"type":"buy"},{"date":"2026-09-05 06:26:26","price":0.004927,"amount":1146.56,"tid":234648,"type":"sell"},{"date":"2026-09-05 06:41:50","price":0.004942,"amount":1089.61,"tid":234649,"type":"sell"},{"date":"2026-09-05 06:49:39","price":0.004935,"amount":878.38,"tid":234650,"type":"buy"},{"date":"2026-09-05 07:05:13","price":0.005017,"amount":3322.13,"tid":234651,"type":"sell"},{"date":"2026-09-05 07:23:43","price":0.004956,"amount":1435.52,"tid":234652,"type":"sell"},{"date":"2026-09-05 08:18:20","price":0.004862,"amount":3120.05,"tid":234653,"type":"buy"},{"date":"2026-09-05 08:19:13","price":0.00483,"amount":5023.85,"tid":234654,"type":"sell"},{"date":"2026-09-05 08:34:56","price":0.004836,"amount":1718.99,"tid":234655,"type":"sell"},{"date":"2026-09-05 08:52:12","price":0.004905,"amount":1509.39,"tid":234656,"type":"sell"},{"date":"2026-09-05 09:11:49","price":0.004885,"amount":636.08,"tid":234657,"type":"buy"},{"date":"2026-09-05 10:39:31","price":0.004952,"amount":1788.3,"tid":234658,"type":"buy"},{"date":"2026-09-05 11:04:36","price":0.004893,"amount":2319.54,"tid":234659,"type":"buy"},{"date":"2026-09-05 11:16:03","price":0.004831,"amount":1299.92,"tid":234660,"type":"sell"},{"date":"2026-09-05 11:20:08","price":0.004791,"amount":1784.39,"tid":234661,"type":"sell"}],"elapsed":"174.050ms"}