{"result":"true","data":[{"date":"2026-09-05 04:25:51","price":0.002954,"amount":8776.21,"tid":348182,"type":"sell"},{"date":"2026-09-05 04:28:40","price":0.002981,"amount":5359.96,"tid":348183,"type":"sell"},{"date":"2026-09-05 05:02:03","price":0.003077,"amount":2913.09,"tid":348184,"type":"buy"},{"date":"2026-09-05 05:35:50","price":0.003055,"amount":5737.59,"tid":348185,"type":"sell"},{"date":"2026-09-05 05:35:58","price":0.003051,"amount":4668.3,"tid":348186,"type":"sell"},{"date":"2026-09-05 05:49:36","price":0.003047,"amount":2334.5,"tid":348187,"type":"sell"},{"date":"2026-09-05 05:59:41","price":0.00312,"amount":5408.13,"tid":348188,"type":"sell"},{"date":"2026-09-05 06:00:03","price":0.003117,"amount":1988.53,"tid":348189,"type":"sell"},{"date":"2026-09-05 06:06:53","price":0.003138,"amount":2911.95,"tid":348190,"type":"buy"},{"date":"2026-09-05 06:15:51","price":0.003101,"amount":2511.32,"tid":348191,"type":"sell"},{"date":"2026-09-05 06:47:03","price":0.003115,"amount":1300.42,"tid":348192,"type":"sell"},{"date":"2026-09-05 07:15:31","price":0.003136,"amount":1348.11,"tid":348193,"type":"sell"},{"date":"2026-09-05 07:42:07","price":0.003089,"amount":1329.59,"tid":348194,"type":"buy"},{"date":"2026-09-05 08:04:56","price":0.003085,"amount":2017.98,"tid":348195,"type":"sell"},{"date":"2026-09-05 08:10:34","price":0.00306,"amount":1523.1,"tid":348196,"type":"sell"},{"date":"2026-09-05 08:18:45","price":0.003007,"amount":1630.99,"tid":348197,"type":"sell"},{"date":"2026-09-05 08:56:50","price":0.002975,"amount":3422.17,"tid":348198,"type":"sell"},{"date":"2026-09-05 09:22:55","price":0.003028,"amount":2136.3,"tid":348199,"type":"buy"},{"date":"2026-09-05 10:14:10","price":0.002991,"amount":3559.74,"tid":348200,"type":"sell"},{"date":"2026-09-05 10:15:01","price":0.002989,"amount":2374.58,"tid":348201,"type":"sell"},{"date":"2026-09-05 10:27:16","price":0.00298,"amount":1595.31,"tid":348202,"type":"sell"},{"date":"2026-09-05 11:17:25","price":0.003016,"amount":2546.54,"tid":348203,"type":"sell"},{"date":"2026-09-05 11:54:19","price":0.00297,"amount":1397.43,"tid":348204,"type":"buy"},{"date":"2026-09-05 12:31:27","price":0.002909,"amount":1733.1,"tid":348205,"type":"sell"},{"date":"2026-09-05 01:22:34","price":0.002926,"amount":4120.89,"tid":348206,"type":"buy"},{"date":"2026-09-05 01:22:34","price":0.002937,"amount":4120.89,"tid":348207,"type":"buy"},{"date":"2026-09-05 01:22:34","price":0.002937,"amount":475.93,"tid":348208,"type":"buy"},{"date":"2026-09-05 03:20:08","price":0.003312,"amount":1631.7,"tid":348209,"type":"buy"},{"date":"2026-09-05 03:23:19","price":0.003329,"amount":1965.65,"tid":348210,"type":"buy"},{"date":"2026-09-05 03:29:14","price":0.003306,"amount":1403.1,"tid":348211,"type":"sell"},{"date":"2026-09-05 03:39:44","price":0.003342,"amount":1266.79,"tid":348212,"type":"buy"},{"date":"2026-09-05 04:01:37","price":0.003228,"amount":3465.45,"tid":348213,"type":"sell"},{"date":"2026-09-05 05:48:48","price":0.003285,"amount":1434.22,"tid":348214,"type":"buy"},{"date":"2026-09-05 05:57:35","price":0.00327,"amount":1312.53,"tid":348215,"type":"sell"},{"date":"2026-09-05 06:04:42","price":0.003246,"amount":1404.09,"tid":348216,"type":"sell"},{"date":"2026-09-05 06:17:49","price":0.003321,"amount":1413.17,"tid":348217,"type":"buy"},{"date":"2026-09-05 06:52:57","price":0.003317,"amount":1217.06,"tid":348218,"type":"sell"},{"date":"2026-09-05 07:24:13","price":0.003254,"amount":1631.76,"tid":348219,"type":"sell"},{"date":"2026-09-05 07:42:08","price":0.003266,"amount":2315.73,"tid":348220,"type":"sell"},{"date":"2026-09-05 08:04:49","price":0.003284,"amount":1848.28,"tid":348221,"type":"buy"},{"date":"2026-09-05 08:09:52","price":0.003256,"amount":1971.08,"tid":348222,"type":"sell"},{"date":"2026-09-05 08:23:36","price":0.00336,"amount":1227.86,"tid":348223,"type":"buy"},{"date":"2026-09-05 08:27:15","price":0.003303,"amount":1234.84,"tid":348224,"type":"sell"},{"date":"2026-09-05 08:27:27","price":0.003326,"amount":1223.66,"tid":348225,"type":"buy"},{"date":"2026-09-05 08:39:31","price":0.003314,"amount":1379.06,"tid":348226,"type":"buy"},{"date":"2026-09-05 08:59:00","price":0.003353,"amount":8356.7,"tid":348227,"type":"buy"},{"date":"2026-09-05 09:36:14","price":0.003317,"amount":1295.63,"tid":348228,"type":"buy"},{"date":"2026-09-05 09:55:18","price":0.003352,"amount":2066.44,"tid":348229,"type":"buy"},{"date":"2026-09-05 10:03:44","price":0.003324,"amount":1408.1,"tid":348230,"type":"buy"},{"date":"2026-09-05 11:02:14","price":0.003306,"amount":4113.26,"tid":348231,"type":"sell"}],"elapsed":"33.958ms"}