{"result":"true","data":[{"date":"2026-06-17 10:33:46","price":0.06269,"amount":1417.7,"tid":1852,"type":"buy"},{"date":"2026-06-17 10:33:46","price":0.06269,"amount":10371.5,"tid":1853,"type":"buy"},{"date":"2026-06-17 11:23:30","price":0.06223,"amount":13469.6,"tid":1854,"type":"sell"},{"date":"2026-06-17 11:26:16","price":0.06223,"amount":2703.8,"tid":1855,"type":"sell"},{"date":"2026-06-17 11:30:17","price":0.06292,"amount":1108.3,"tid":1856,"type":"buy"},{"date":"2026-06-17 11:34:49","price":0.06193,"amount":1395.8,"tid":1857,"type":"sell"},{"date":"2026-06-17 11:42:34","price":0.06281,"amount":2090.9,"tid":1858,"type":"buy"},{"date":"2026-06-17 12:03:07","price":0.06299,"amount":8078.6,"tid":1859,"type":"buy"},{"date":"2026-06-17 12:06:28","price":0.06274,"amount":5152.8,"tid":1860,"type":"sell"},{"date":"2026-06-17 12:06:28","price":0.06274,"amount":980.3,"tid":1861,"type":"sell"},{"date":"2026-06-17 12:06:28","price":0.06274,"amount":2787.5,"tid":1862,"type":"sell"},{"date":"2026-06-17 12:06:28","price":0.06274,"amount":6292.5,"tid":1863,"type":"sell"},{"date":"2026-06-17 12:14:39","price":0.06344,"amount":14352.2,"tid":1864,"type":"buy"},{"date":"2026-06-17 12:16:06","price":0.06287,"amount":1126,"tid":1865,"type":"sell"},{"date":"2026-06-17 12:16:06","price":0.06287,"amount":7697.5,"tid":1866,"type":"sell"},{"date":"2026-06-17 12:16:06","price":0.06287,"amount":8319.1,"tid":1867,"type":"sell"},{"date":"2026-06-17 12:32:53","price":0.06415,"amount":3507.5,"tid":1868,"type":"sell"},{"date":"2026-06-17 12:32:53","price":0.06415,"amount":3614.1,"tid":1869,"type":"sell"},{"date":"2026-06-17 12:32:53","price":0.06415,"amount":9229.9,"tid":1870,"type":"sell"},{"date":"2026-06-17 12:45:45","price":0.06512,"amount":8227.1,"tid":1871,"type":"buy"},{"date":"2026-06-17 12:56:16","price":0.06425,"amount":2497.7,"tid":1872,"type":"sell"},{"date":"2026-06-17 12:56:16","price":0.06425,"amount":1871.6,"tid":1873,"type":"sell"},{"date":"2026-06-17 12:56:16","price":0.06425,"amount":2064.4,"tid":1874,"type":"sell"},{"date":"2026-06-17 12:56:16","price":0.06425,"amount":6751.4,"tid":1875,"type":"sell"},{"date":"2026-06-17 12:59:13","price":0.06498,"amount":948.7,"tid":1876,"type":"buy"},{"date":"2026-06-17 12:59:13","price":0.06498,"amount":2520.2,"tid":1877,"type":"buy"},{"date":"2026-06-17 01:00:30","price":0.06499,"amount":6121.6,"tid":1878,"type":"buy"},{"date":"2026-06-17 01:00:30","price":0.06499,"amount":9111.5,"tid":1879,"type":"buy"},{"date":"2026-06-17 01:03:46","price":0.06458,"amount":6211.1,"tid":1880,"type":"sell"},{"date":"2026-06-17 01:03:46","price":0.06458,"amount":4365.6,"tid":1881,"type":"sell"},{"date":"2026-06-17 01:03:46","price":0.06458,"amount":1167.7,"tid":1882,"type":"sell"},{"date":"2026-06-17 01:03:46","price":0.06458,"amount":2496.4,"tid":1883,"type":"sell"},{"date":"2026-06-17 01:11:02","price":0.06474,"amount":1716.8,"tid":1884,"type":"sell"},{"date":"2026-06-17 01:11:02","price":0.06474,"amount":983.1,"tid":1885,"type":"sell"},{"date":"2026-06-17 01:11:02","price":0.06474,"amount":2199.4,"tid":1886,"type":"sell"},{"date":"2026-06-17 01:16:22","price":0.06464,"amount":3574.1,"tid":1887,"type":"sell"},{"date":"2026-06-17 01:16:22","price":0.06464,"amount":3022.5,"tid":1888,"type":"sell"},{"date":"2026-06-17 01:16:22","price":0.06464,"amount":7821.8,"tid":1889,"type":"sell"},{"date":"2026-06-17 01:17:35","price":0.0649,"amount":2339,"tid":1890,"type":"buy"},{"date":"2026-06-17 01:17:35","price":0.0649,"amount":1829.6,"tid":1891,"type":"buy"},{"date":"2026-06-17 01:17:35","price":0.0649,"amount":2444.4,"tid":1892,"type":"buy"},{"date":"2026-06-17 01:17:35","price":0.0649,"amount":8812.4,"tid":1893,"type":"buy"},{"date":"2026-06-17 01:27:38","price":0.06504,"amount":10407.7,"tid":1894,"type":"buy"},{"date":"2026-06-17 01:30:54","price":0.0644,"amount":4228,"tid":1895,"type":"sell"},{"date":"2026-06-17 01:31:20","price":0.0644,"amount":12275.7,"tid":1896,"type":"sell"},{"date":"2026-06-17 01:32:52","price":0.0644,"amount":8381,"tid":1897,"type":"sell"},{"date":"2026-06-17 01:32:52","price":0.0644,"amount":3589.1,"tid":1898,"type":"sell"},{"date":"2026-06-17 01:32:52","price":0.0644,"amount":1277.1,"tid":1899,"type":"sell"},{"date":"2026-06-17 01:32:52","price":0.0644,"amount":4466.6,"tid":1900,"type":"sell"},{"date":"2026-06-17 01:43:03","price":0.06443,"amount":1030.9,"tid":1901,"type":"buy"}],"elapsed":"37.489ms"}