{"result":"true","data":[{"date":"2026-06-17 02:11:06","price":0.0013689,"amount":8929,"tid":6824204,"type":"sell"},{"date":"2026-06-17 02:11:09","price":0.0013689,"amount":7635,"tid":6824205,"type":"sell"},{"date":"2026-06-17 02:11:26","price":0.0013693,"amount":6487,"tid":6824206,"type":"sell"},{"date":"2026-06-17 02:11:51","price":0.0013699,"amount":7523,"tid":6824207,"type":"buy"},{"date":"2026-06-17 02:12:11","price":0.0013694,"amount":6446,"tid":6824208,"type":"sell"},{"date":"2026-06-17 02:13:05","price":0.0013696,"amount":5171,"tid":6824209,"type":"buy"},{"date":"2026-06-17 02:13:05","price":0.0013696,"amount":2496,"tid":6824210,"type":"buy"},{"date":"2026-06-17 02:13:06","price":0.00137,"amount":7418,"tid":6824211,"type":"buy"},{"date":"2026-06-17 02:13:09","price":0.00137,"amount":5381,"tid":6824212,"type":"buy"},{"date":"2026-06-17 02:13:11","price":0.0013701,"amount":6816,"tid":6824213,"type":"buy"},{"date":"2026-06-17 02:13:12","price":0.0013701,"amount":7706,"tid":6824214,"type":"buy"},{"date":"2026-06-17 02:13:34","price":0.0013692,"amount":13784,"tid":6824215,"type":"sell"},{"date":"2026-06-17 02:15:01","price":0.0013708,"amount":6642,"tid":6824216,"type":"sell"},{"date":"2026-06-17 02:15:03","price":0.0013712,"amount":6650,"tid":6824217,"type":"sell"},{"date":"2026-06-17 02:15:15","price":0.0013708,"amount":6645,"tid":6824218,"type":"sell"},{"date":"2026-06-17 02:15:25","price":0.0013711,"amount":5496,"tid":6824219,"type":"sell"},{"date":"2026-06-17 02:15:25","price":0.0013711,"amount":517,"tid":6824220,"type":"sell"},{"date":"2026-06-17 02:16:49","price":0.0013698,"amount":4046,"tid":6824221,"type":"buy"},{"date":"2026-06-17 02:16:56","price":0.001369,"amount":3996,"tid":6824222,"type":"sell"},{"date":"2026-06-17 02:18:36","price":0.0013713,"amount":17877,"tid":6824223,"type":"sell"},{"date":"2026-06-17 02:18:47","price":0.0013717,"amount":3855,"tid":6824224,"type":"sell"},{"date":"2026-06-17 02:18:49","price":0.0013713,"amount":2876,"tid":6824225,"type":"sell"},{"date":"2026-06-17 02:19:05","price":0.001372,"amount":3633,"tid":6824226,"type":"buy"},{"date":"2026-06-17 02:19:08","price":0.0013702,"amount":19424,"tid":6824227,"type":"sell"},{"date":"2026-06-17 02:19:14","price":0.0013694,"amount":2797,"tid":6824228,"type":"sell"},{"date":"2026-06-17 02:19:20","price":0.001369,"amount":3922,"tid":6824229,"type":"sell"},{"date":"2026-06-17 02:19:26","price":0.0013686,"amount":3141,"tid":6824230,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013689,"amount":3934,"tid":6824231,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013689,"amount":3934,"tid":6824232,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013689,"amount":3934,"tid":6824233,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013689,"amount":3934,"tid":6824234,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013689,"amount":2007,"tid":6824235,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013677,"amount":3934,"tid":6824236,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013677,"amount":3934,"tid":6824237,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013677,"amount":3934,"tid":6824238,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013677,"amount":3934,"tid":6824239,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013677,"amount":3934,"tid":6824240,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013677,"amount":3934,"tid":6824241,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013677,"amount":3934,"tid":6824242,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013677,"amount":720,"tid":6824243,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013676,"amount":3214,"tid":6824244,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013676,"amount":3934,"tid":6824245,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013676,"amount":3934,"tid":6824246,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013676,"amount":115509,"tid":6824247,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013674,"amount":62523,"tid":6824248,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013674,"amount":3934,"tid":6824249,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013674,"amount":60134,"tid":6824250,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013659,"amount":381284,"tid":6824251,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013659,"amount":153491,"tid":6824252,"type":"sell"},{"date":"2026-06-17 02:21:48","price":0.0013659,"amount":38653,"tid":6824253,"type":"sell"}],"elapsed":"35.508ms"}