{"result":"true","data":[{"date":"2026-04-04 09:09:56","price":0.0382,"amount":253.68,"tid":87248,"type":"buy"},{"date":"2026-04-04 09:09:56","price":0.03822,"amount":20943.08,"tid":87249,"type":"buy"},{"date":"2026-04-04 09:12:54","price":0.03797,"amount":335.73,"tid":87250,"type":"sell"},{"date":"2026-04-04 09:13:11","price":0.03814,"amount":2034.24,"tid":87251,"type":"buy"},{"date":"2026-04-04 09:16:19","price":0.03755,"amount":276.74,"tid":87252,"type":"sell"},{"date":"2026-04-04 09:16:56","price":0.03763,"amount":663.78,"tid":87253,"type":"sell"},{"date":"2026-04-04 09:23:08","price":0.03823,"amount":671.94,"tid":87254,"type":"buy"},{"date":"2026-04-04 09:26:33","price":0.0382,"amount":397.86,"tid":87255,"type":"buy"},{"date":"2026-04-04 09:27:17","price":0.03821,"amount":6469.32,"tid":87256,"type":"buy"},{"date":"2026-04-04 09:28:24","price":0.03808,"amount":124.03,"tid":87257,"type":"buy"},{"date":"2026-04-04 09:31:54","price":0.03789,"amount":341,"tid":87258,"type":"buy"},{"date":"2026-04-04 09:34:09","price":0.03803,"amount":10000,"tid":87259,"type":"buy"},{"date":"2026-04-04 09:35:20","price":0.03825,"amount":557.48,"tid":87260,"type":"buy"},{"date":"2026-04-04 09:35:23","price":0.03828,"amount":4703.93,"tid":87261,"type":"buy"},{"date":"2026-04-04 09:37:03","price":0.03834,"amount":118.72,"tid":87262,"type":"sell"},{"date":"2026-04-04 09:38:43","price":0.03856,"amount":448.09,"tid":87263,"type":"sell"},{"date":"2026-04-04 09:43:37","price":0.03871,"amount":423.71,"tid":87264,"type":"buy"},{"date":"2026-04-04 09:45:09","price":0.03865,"amount":1119.72,"tid":87265,"type":"sell"},{"date":"2026-04-04 09:45:09","price":0.03865,"amount":2278.67,"tid":87266,"type":"sell"},{"date":"2026-04-04 09:45:31","price":0.03892,"amount":911.2,"tid":87267,"type":"buy"},{"date":"2026-04-04 09:47:09","price":0.03893,"amount":80.45,"tid":87268,"type":"buy"},{"date":"2026-04-04 09:47:09","price":0.03893,"amount":568.57,"tid":87269,"type":"buy"},{"date":"2026-04-04 09:47:40","price":0.03888,"amount":786.01,"tid":87270,"type":"buy"},{"date":"2026-04-04 09:52:17","price":0.03892,"amount":491.52,"tid":87271,"type":"buy"},{"date":"2026-04-04 09:57:18","price":0.03988,"amount":389.43,"tid":87272,"type":"buy"},{"date":"2026-04-04 10:00:45","price":0.0404,"amount":732.91,"tid":87273,"type":"sell"},{"date":"2026-04-04 10:04:09","price":0.04068,"amount":693.72,"tid":87274,"type":"sell"},{"date":"2026-04-04 10:06:02","price":0.04155,"amount":871.02,"tid":87275,"type":"buy"},{"date":"2026-04-04 10:09:29","price":0.04128,"amount":341.99,"tid":87276,"type":"sell"},{"date":"2026-04-04 10:09:29","price":0.04128,"amount":3004.3,"tid":87277,"type":"sell"},{"date":"2026-04-04 10:09:54","price":0.04128,"amount":124.72,"tid":87278,"type":"sell"},{"date":"2026-04-04 10:09:54","price":0.04128,"amount":608.99,"tid":87279,"type":"sell"},{"date":"2026-04-04 10:10:32","price":0.04107,"amount":165.18,"tid":87280,"type":"sell"},{"date":"2026-04-04 10:10:47","price":0.04144,"amount":26.54,"tid":87281,"type":"buy"},{"date":"2026-04-04 10:11:01","price":0.04144,"amount":287.65,"tid":87282,"type":"buy"},{"date":"2026-04-04 10:11:33","price":0.04129,"amount":996.11,"tid":87283,"type":"sell"},{"date":"2026-04-04 10:11:33","price":0.04129,"amount":4430.07,"tid":87284,"type":"sell"},{"date":"2026-04-04 10:11:37","price":0.04161,"amount":718,"tid":87285,"type":"buy"},{"date":"2026-04-04 10:14:12","price":0.04198,"amount":116.87,"tid":87286,"type":"buy"},{"date":"2026-04-04 10:14:12","price":0.04198,"amount":471.89,"tid":87287,"type":"buy"},{"date":"2026-04-04 10:16:33","price":0.04127,"amount":213.58,"tid":87288,"type":"sell"},{"date":"2026-04-04 10:17:19","price":0.04144,"amount":6507.02,"tid":87289,"type":"buy"},{"date":"2026-04-04 10:17:19","price":0.04144,"amount":2335.6,"tid":87290,"type":"buy"},{"date":"2026-04-04 10:19:59","price":0.04103,"amount":888.84,"tid":87291,"type":"sell"},{"date":"2026-04-04 10:20:28","price":0.04097,"amount":443.17,"tid":87292,"type":"sell"},{"date":"2026-04-04 10:20:28","price":0.04097,"amount":4138.01,"tid":87293,"type":"sell"},{"date":"2026-04-04 10:22:42","price":0.04116,"amount":140.86,"tid":87294,"type":"buy"},{"date":"2026-04-04 10:23:23","price":0.0411,"amount":651.72,"tid":87295,"type":"buy"},{"date":"2026-04-04 10:23:35","price":0.0411,"amount":2306.17,"tid":87296,"type":"buy"},{"date":"2026-04-04 10:23:35","price":0.0411,"amount":2155.08,"tid":87297,"type":"buy"}],"elapsed":"28.354ms"}