{"result":"true","data":[{"date":"2026-09-05 07:53:39","price":0.01212,"amount":2755.38,"tid":165803,"type":"sell"},{"date":"2026-09-05 07:59:45","price":0.01222,"amount":726.35,"tid":165804,"type":"buy"},{"date":"2026-09-05 08:09:36","price":0.0122,"amount":7447.02,"tid":165805,"type":"sell"},{"date":"2026-09-05 08:38:50","price":0.01209,"amount":636.62,"tid":165806,"type":"buy"},{"date":"2026-09-05 08:43:03","price":0.0119,"amount":427.18,"tid":165807,"type":"sell"},{"date":"2026-09-05 08:54:12","price":0.0121,"amount":1979.84,"tid":165808,"type":"sell"},{"date":"2026-09-05 09:26:50","price":0.01183,"amount":4226.23,"tid":165809,"type":"sell"},{"date":"2026-09-05 09:41:38","price":0.01186,"amount":8133.25,"tid":165810,"type":"buy"},{"date":"2026-09-05 11:38:53","price":0.01167,"amount":11201.59,"tid":165811,"type":"sell"},{"date":"2026-09-05 11:49:46","price":0.01164,"amount":10990.68,"tid":165812,"type":"sell"},{"date":"2026-09-05 11:55:55","price":0.01198,"amount":3224.22,"tid":165813,"type":"sell"},{"date":"2026-09-05 11:57:49","price":0.01207,"amount":5304.91,"tid":165814,"type":"buy"},{"date":"2026-09-05 12:13:03","price":0.01203,"amount":9588.1,"tid":165815,"type":"sell"},{"date":"2026-09-05 12:13:53","price":0.01209,"amount":1178.61,"tid":165816,"type":"buy"},{"date":"2026-09-05 01:26:45","price":0.01223,"amount":7607.31,"tid":165817,"type":"buy"},{"date":"2026-09-05 01:50:46","price":0.01231,"amount":9204.37,"tid":165818,"type":"sell"},{"date":"2026-09-05 02:18:35","price":0.01221,"amount":448.94,"tid":165819,"type":"buy"},{"date":"2026-09-05 02:55:03","price":0.01211,"amount":7206.52,"tid":165820,"type":"sell"},{"date":"2026-09-05 03:07:18","price":0.01194,"amount":461.75,"tid":165821,"type":"sell"},{"date":"2026-09-05 04:23:58","price":0.01233,"amount":452.26,"tid":165822,"type":"buy"},{"date":"2026-09-05 04:42:24","price":0.01227,"amount":883.88,"tid":165823,"type":"buy"},{"date":"2026-09-05 04:43:54","price":0.01213,"amount":3280.09,"tid":165824,"type":"sell"},{"date":"2026-09-05 04:47:39","price":0.01233,"amount":4714.02,"tid":165825,"type":"buy"},{"date":"2026-09-05 05:05:11","price":0.01211,"amount":1556.06,"tid":165826,"type":"buy"},{"date":"2026-09-05 05:09:15","price":0.01192,"amount":8090.82,"tid":165827,"type":"buy"},{"date":"2026-09-05 05:40:54","price":0.01177,"amount":1241.32,"tid":165828,"type":"buy"},{"date":"2026-09-05 05:55:13","price":0.01158,"amount":1321.74,"tid":165829,"type":"buy"},{"date":"2026-09-05 06:22:36","price":0.01158,"amount":3474.63,"tid":165830,"type":"buy"},{"date":"2026-09-05 06:47:04","price":0.0118,"amount":1381.45,"tid":165831,"type":"buy"},{"date":"2026-09-05 09:02:38","price":0.01145,"amount":402.94,"tid":165832,"type":"buy"},{"date":"2026-09-05 09:18:29","price":0.0116,"amount":8084.55,"tid":165833,"type":"sell"},{"date":"2026-09-05 09:27:11","price":0.01174,"amount":700.29,"tid":165834,"type":"buy"},{"date":"2026-09-05 09:42:52","price":0.01211,"amount":4271.21,"tid":165835,"type":"buy"},{"date":"2026-09-05 09:43:48","price":0.01204,"amount":2487.18,"tid":165836,"type":"sell"},{"date":"2026-09-05 10:01:30","price":0.01203,"amount":4127.5,"tid":165837,"type":"buy"},{"date":"2026-09-05 10:04:55","price":0.01183,"amount":1651.94,"tid":165838,"type":"buy"},{"date":"2026-09-05 10:26:18","price":0.01189,"amount":3961.76,"tid":165839,"type":"sell"},{"date":"2026-09-05 10:27:41","price":0.0119,"amount":6052.63,"tid":165840,"type":"buy"},{"date":"2026-09-05 10:54:44","price":0.01191,"amount":4077.28,"tid":165841,"type":"sell"},{"date":"2026-09-05 10:57:13","price":0.012,"amount":1111.2,"tid":165842,"type":"buy"},{"date":"2026-09-05 11:15:24","price":0.01194,"amount":640.56,"tid":165843,"type":"sell"},{"date":"2026-09-05 11:23:25","price":0.01205,"amount":8870.51,"tid":165844,"type":"sell"},{"date":"2026-09-05 11:29:43","price":0.01213,"amount":948.09,"tid":165845,"type":"sell"},{"date":"2026-09-05 11:34:50","price":0.01237,"amount":499.75,"tid":165846,"type":"buy"},{"date":"2026-09-06 12:02:36","price":0.01225,"amount":8721.94,"tid":165847,"type":"buy"},{"date":"2026-09-06 12:14:25","price":0.01212,"amount":1305.7,"tid":165848,"type":"sell"},{"date":"2026-09-06 12:18:48","price":0.01217,"amount":1137.67,"tid":165849,"type":"buy"},{"date":"2026-09-06 12:33:24","price":0.01203,"amount":654.14,"tid":165850,"type":"buy"},{"date":"2026-09-06 12:53:14","price":0.01219,"amount":2590.45,"tid":165851,"type":"sell"},{"date":"2026-09-06 01:01:18","price":0.01224,"amount":669.41,"tid":165852,"type":"sell"}],"elapsed":"33.193ms"}