{"result":"true","data":[{"date":"2026-04-04 08:58:40","price":0.3427,"amount":26.56,"tid":86334,"type":"buy"},{"date":"2026-04-04 09:02:08","price":0.3397,"amount":89.06,"tid":86335,"type":"buy"},{"date":"2026-04-04 09:05:38","price":0.3374,"amount":12.09,"tid":86336,"type":"sell"},{"date":"2026-04-04 09:07:08","price":0.3405,"amount":61.81,"tid":86337,"type":"buy"},{"date":"2026-04-04 09:09:56","price":0.3339,"amount":1572.18,"tid":86338,"type":"sell"},{"date":"2026-04-04 09:12:21","price":0.3354,"amount":90.22,"tid":86339,"type":"buy"},{"date":"2026-04-04 09:15:46","price":0.3353,"amount":55.72,"tid":86340,"type":"sell"},{"date":"2026-04-04 09:19:18","price":0.3385,"amount":40.44,"tid":86341,"type":"buy"},{"date":"2026-04-04 09:21:22","price":0.3366,"amount":31.06,"tid":86342,"type":"sell"},{"date":"2026-04-04 09:21:22","price":0.3366,"amount":34.99,"tid":86343,"type":"sell"},{"date":"2026-04-04 09:22:36","price":0.335,"amount":53.67,"tid":86344,"type":"buy"},{"date":"2026-04-04 09:26:00","price":0.3337,"amount":72.1,"tid":86345,"type":"sell"},{"date":"2026-04-04 09:27:39","price":0.3354,"amount":112.18,"tid":86346,"type":"buy"},{"date":"2026-04-04 09:31:11","price":0.339,"amount":62.14,"tid":86347,"type":"buy"},{"date":"2026-04-04 09:34:37","price":0.3333,"amount":58.73,"tid":86348,"type":"sell"},{"date":"2026-04-04 09:38:01","price":0.3297,"amount":82.22,"tid":86349,"type":"sell"},{"date":"2026-04-04 09:39:48","price":0.3295,"amount":6,"tid":86350,"type":"sell"},{"date":"2026-04-04 09:43:05","price":0.3295,"amount":47.8,"tid":86351,"type":"sell"},{"date":"2026-04-04 09:44:35","price":0.3304,"amount":73.33,"tid":86352,"type":"buy"},{"date":"2026-04-04 09:44:35","price":0.3304,"amount":83.81,"tid":86353,"type":"buy"},{"date":"2026-04-04 09:44:48","price":0.3304,"amount":85.03,"tid":86354,"type":"buy"},{"date":"2026-04-04 09:48:08","price":0.331,"amount":18.8,"tid":86355,"type":"buy"},{"date":"2026-04-04 09:48:08","price":0.331,"amount":30.19,"tid":86356,"type":"buy"},{"date":"2026-04-04 09:50:02","price":0.331,"amount":117.74,"tid":86357,"type":"buy"},{"date":"2026-04-04 09:51:32","price":0.3285,"amount":51.1,"tid":86358,"type":"sell"},{"date":"2026-04-04 09:56:45","price":0.3213,"amount":40.08,"tid":86359,"type":"sell"},{"date":"2026-04-04 10:00:14","price":0.3165,"amount":25.42,"tid":86360,"type":"sell"},{"date":"2026-04-04 10:02:22","price":0.3176,"amount":199.49,"tid":86361,"type":"buy"},{"date":"2026-04-04 10:03:37","price":0.3146,"amount":31.35,"tid":86362,"type":"sell"},{"date":"2026-04-04 10:05:20","price":0.3118,"amount":89.66,"tid":86363,"type":"sell"},{"date":"2026-04-04 10:10:29","price":0.3101,"amount":18.38,"tid":86364,"type":"sell"},{"date":"2026-04-04 10:13:59","price":0.3094,"amount":22.11,"tid":86365,"type":"buy"},{"date":"2026-04-04 10:14:25","price":0.3093,"amount":12.26,"tid":86366,"type":"buy"},{"date":"2026-04-04 10:14:25","price":0.3093,"amount":628.89,"tid":86367,"type":"buy"},{"date":"2026-04-04 10:15:36","price":0.3088,"amount":3.23,"tid":86368,"type":"buy"},{"date":"2026-04-04 10:15:48","price":0.3088,"amount":80.49,"tid":86369,"type":"buy"},{"date":"2026-04-04 10:16:51","price":0.3098,"amount":1555.44,"tid":86370,"type":"sell"},{"date":"2026-04-04 10:16:51","price":0.3093,"amount":2308.97,"tid":86371,"type":"sell"},{"date":"2026-04-04 10:16:51","price":0.3093,"amount":500,"tid":86372,"type":"sell"},{"date":"2026-04-04 10:16:53","price":0.3086,"amount":35.93,"tid":86373,"type":"sell"},{"date":"2026-04-04 10:16:53","price":0.3085,"amount":964.07,"tid":86374,"type":"sell"},{"date":"2026-04-04 10:16:57","price":0.3114,"amount":177.1,"tid":86375,"type":"buy"},{"date":"2026-04-04 10:16:58","price":0.3098,"amount":1074.67,"tid":86376,"type":"sell"},{"date":"2026-04-04 10:17:05","price":0.3085,"amount":1862.05,"tid":86377,"type":"sell"},{"date":"2026-04-04 10:17:05","price":0.3085,"amount":42.54,"tid":86378,"type":"buy"},{"date":"2026-04-04 10:17:13","price":0.3098,"amount":161.24,"tid":86379,"type":"sell"},{"date":"2026-04-04 10:18:30","price":0.3135,"amount":234.47,"tid":86380,"type":"buy"},{"date":"2026-04-04 10:18:30","price":0.3142,"amount":84.32,"tid":86381,"type":"buy"},{"date":"2026-04-04 10:19:13","price":0.3133,"amount":116.02,"tid":86382,"type":"buy"},{"date":"2026-04-04 10:22:38","price":0.3119,"amount":43.03,"tid":86383,"type":"sell"}],"elapsed":"30.661ms"}