{"result":"true","data":[{"date":"2026-06-16 08:31:57","price":4.418,"amount":66.057,"tid":7085,"type":"sell"},{"date":"2026-06-16 09:49:52","price":4.552,"amount":121.346,"tid":7086,"type":"buy"},{"date":"2026-06-16 10:03:08","price":4.518,"amount":511.786,"tid":7087,"type":"buy"},{"date":"2026-06-16 10:03:08","price":4.527,"amount":754.091,"tid":7088,"type":"buy"},{"date":"2026-06-16 11:28:30","price":4.221,"amount":161.212,"tid":7089,"type":"buy"},{"date":"2026-06-16 11:49:58","price":4.186,"amount":50.609,"tid":7090,"type":"sell"},{"date":"2026-06-16 11:49:58","price":4.186,"amount":153.701,"tid":7091,"type":"sell"},{"date":"2026-06-17 12:46:28","price":4.192,"amount":40.506,"tid":7092,"type":"sell"},{"date":"2026-06-17 12:46:28","price":4.192,"amount":23.537,"tid":7093,"type":"sell"},{"date":"2026-06-17 12:46:28","price":4.192,"amount":38.943,"tid":7094,"type":"sell"},{"date":"2026-06-17 01:06:25","price":4.136,"amount":40.485,"tid":7095,"type":"sell"},{"date":"2026-06-17 01:06:25","price":4.136,"amount":17.004,"tid":7096,"type":"sell"},{"date":"2026-06-17 01:06:25","price":4.136,"amount":30.928,"tid":7097,"type":"sell"},{"date":"2026-06-17 01:06:25","price":4.136,"amount":29.05,"tid":7098,"type":"sell"},{"date":"2026-06-17 01:11:04","price":4.158,"amount":14.823,"tid":7099,"type":"buy"},{"date":"2026-06-17 01:11:04","price":4.158,"amount":41.716,"tid":7100,"type":"buy"},{"date":"2026-06-17 01:11:04","price":4.158,"amount":19.459,"tid":7101,"type":"buy"},{"date":"2026-06-17 01:11:04","price":4.158,"amount":171.954,"tid":7102,"type":"buy"},{"date":"2026-06-17 02:25:43","price":4.309,"amount":25.055,"tid":7103,"type":"buy"},{"date":"2026-06-17 02:58:10","price":4.295,"amount":26.622,"tid":7104,"type":"sell"},{"date":"2026-06-17 03:40:24","price":4.274,"amount":32.434,"tid":7105,"type":"buy"},{"date":"2026-06-17 03:40:24","price":4.274,"amount":203.936,"tid":7106,"type":"buy"},{"date":"2026-06-17 04:25:35","price":4.317,"amount":174.105,"tid":7107,"type":"buy"},{"date":"2026-06-17 05:45:57","price":4.327,"amount":76.941,"tid":7108,"type":"buy"},{"date":"2026-06-17 05:45:57","price":4.327,"amount":140.227,"tid":7109,"type":"buy"},{"date":"2026-06-17 07:03:26","price":4.283,"amount":49.151,"tid":7110,"type":"sell"},{"date":"2026-06-17 09:31:09","price":4.259,"amount":69.066,"tid":7111,"type":"buy"},{"date":"2026-06-17 09:31:09","price":4.259,"amount":188.181,"tid":7112,"type":"buy"},{"date":"2026-06-17 09:33:48","price":4.242,"amount":32.848,"tid":7113,"type":"sell"},{"date":"2026-06-17 09:33:48","price":4.242,"amount":225.436,"tid":7114,"type":"sell"},{"date":"2026-06-17 10:18:39","price":4.3,"amount":21.339,"tid":7115,"type":"sell"},{"date":"2026-06-17 10:27:11","price":4.362,"amount":49.843,"tid":7116,"type":"sell"},{"date":"2026-06-17 10:28:57","price":4.421,"amount":17.118,"tid":7117,"type":"buy"},{"date":"2026-06-17 10:59:27","price":4.428,"amount":50.365,"tid":7118,"type":"buy"},{"date":"2026-06-17 11:07:37","price":4.386,"amount":243.413,"tid":7119,"type":"sell"},{"date":"2026-06-17 11:27:02","price":4.408,"amount":199.867,"tid":7120,"type":"buy"},{"date":"2026-06-17 11:28:03","price":4.408,"amount":21.028,"tid":7121,"type":"buy"},{"date":"2026-06-17 12:43:32","price":4.418,"amount":119.347,"tid":7122,"type":"sell"},{"date":"2026-06-17 12:43:32","price":4.418,"amount":20.264,"tid":7123,"type":"sell"},{"date":"2026-06-17 12:43:32","price":4.418,"amount":28.866,"tid":7124,"type":"sell"},{"date":"2026-06-17 12:43:32","price":4.418,"amount":85.007,"tid":7125,"type":"sell"},{"date":"2026-06-17 01:12:25","price":4.458,"amount":21.19,"tid":7126,"type":"buy"},{"date":"2026-06-17 01:12:25","price":4.458,"amount":186.171,"tid":7127,"type":"buy"},{"date":"2026-06-17 02:33:52","price":4.423,"amount":543.49,"tid":7128,"type":"buy"},{"date":"2026-06-17 03:39:43","price":4.319,"amount":19.148,"tid":7129,"type":"sell"},{"date":"2026-06-17 03:39:43","price":4.319,"amount":94.578,"tid":7130,"type":"sell"},{"date":"2026-06-17 03:40:22","price":4.319,"amount":79.865,"tid":7131,"type":"sell"},{"date":"2026-06-17 03:40:22","price":4.319,"amount":35.851,"tid":7132,"type":"sell"},{"date":"2026-06-17 03:40:22","price":4.319,"amount":66.855,"tid":7133,"type":"sell"},{"date":"2026-06-17 03:52:53","price":4.33,"amount":166.508,"tid":7134,"type":"sell"}],"elapsed":"33.971ms"}