{"result":"true","data":[{"date":"2026-04-28 03:01:24","price":4.349,"amount":115.592,"tid":1898,"type":"sell"},{"date":"2026-04-28 03:01:24","price":4.349,"amount":118.995,"tid":1899,"type":"sell"},{"date":"2026-04-28 03:14:12","price":4.309,"amount":22.794,"tid":1900,"type":"sell"},{"date":"2026-04-28 03:16:07","price":4.307,"amount":36.399,"tid":1901,"type":"buy"},{"date":"2026-04-28 03:16:07","price":4.307,"amount":124.764,"tid":1902,"type":"buy"},{"date":"2026-04-28 03:16:35","price":4.283,"amount":39.937,"tid":1903,"type":"buy"},{"date":"2026-04-28 03:16:35","price":4.283,"amount":14.765,"tid":1904,"type":"buy"},{"date":"2026-04-28 03:16:35","price":4.283,"amount":25.655,"tid":1905,"type":"buy"},{"date":"2026-04-28 03:16:35","price":4.283,"amount":151.999,"tid":1906,"type":"buy"},{"date":"2026-04-28 03:18:11","price":4.279,"amount":17.456,"tid":1907,"type":"buy"},{"date":"2026-04-28 03:19:28","price":4.267,"amount":310.5,"tid":1908,"type":"buy"},{"date":"2026-04-28 03:21:01","price":4.255,"amount":324.772,"tid":1909,"type":"buy"},{"date":"2026-04-28 03:21:59","price":4.263,"amount":319,"tid":1910,"type":"buy"},{"date":"2026-04-28 03:22:36","price":4.265,"amount":1676.769,"tid":1911,"type":"buy"},{"date":"2026-04-28 03:28:41","price":4.266,"amount":152.089,"tid":1912,"type":"buy"},{"date":"2026-04-28 03:37:41","price":4.281,"amount":239.995,"tid":1913,"type":"buy"},{"date":"2026-04-28 03:53:20","price":4.26,"amount":202.39,"tid":1914,"type":"sell"},{"date":"2026-04-28 03:57:45","price":4.295,"amount":97.929,"tid":1915,"type":"buy"},{"date":"2026-04-28 04:05:43","price":4.276,"amount":48.988,"tid":1916,"type":"sell"},{"date":"2026-04-28 04:23:33","price":4.288,"amount":29.255,"tid":1917,"type":"sell"},{"date":"2026-04-28 04:23:33","price":4.288,"amount":21.035,"tid":1918,"type":"sell"},{"date":"2026-04-28 04:23:33","price":4.288,"amount":19.444,"tid":1919,"type":"sell"},{"date":"2026-04-28 04:23:33","price":4.288,"amount":162.136,"tid":1920,"type":"sell"},{"date":"2026-04-28 04:42:07","price":4.29,"amount":46.517,"tid":1921,"type":"sell"},{"date":"2026-04-28 04:42:07","price":4.29,"amount":52.801,"tid":1922,"type":"sell"},{"date":"2026-04-28 04:42:07","price":4.29,"amount":34.674,"tid":1923,"type":"sell"},{"date":"2026-04-28 04:42:07","price":4.29,"amount":100.471,"tid":1924,"type":"sell"},{"date":"2026-04-28 04:45:13","price":4.286,"amount":15.88,"tid":1925,"type":"sell"},{"date":"2026-04-28 04:47:43","price":4.285,"amount":212.066,"tid":1926,"type":"buy"},{"date":"2026-04-28 04:51:32","price":4.271,"amount":24.653,"tid":1927,"type":"sell"},{"date":"2026-04-28 04:51:32","price":4.271,"amount":28.378,"tid":1928,"type":"sell"},{"date":"2026-04-28 04:51:32","price":4.271,"amount":38.334,"tid":1929,"type":"sell"},{"date":"2026-04-28 04:51:32","price":4.271,"amount":144.176,"tid":1930,"type":"sell"},{"date":"2026-04-28 04:57:26","price":4.291,"amount":30.571,"tid":1931,"type":"buy"},{"date":"2026-04-28 04:57:26","price":4.291,"amount":23.988,"tid":1932,"type":"buy"},{"date":"2026-04-28 04:57:26","price":4.291,"amount":16.095,"tid":1933,"type":"buy"},{"date":"2026-04-28 04:57:26","price":4.291,"amount":129.72,"tid":1934,"type":"buy"},{"date":"2026-04-28 05:02:36","price":4.283,"amount":18.479,"tid":1935,"type":"sell"},{"date":"2026-04-28 05:12:35","price":4.295,"amount":28.239,"tid":1936,"type":"buy"},{"date":"2026-04-28 05:12:36","price":4.295,"amount":18.48,"tid":1937,"type":"buy"},{"date":"2026-04-28 05:12:36","price":4.295,"amount":17.603,"tid":1938,"type":"buy"},{"date":"2026-04-28 05:12:36","price":4.295,"amount":100.263,"tid":1939,"type":"buy"},{"date":"2026-04-28 05:24:07","price":4.289,"amount":18.068,"tid":1940,"type":"sell"},{"date":"2026-04-28 05:24:07","price":4.289,"amount":40.516,"tid":1941,"type":"sell"},{"date":"2026-04-28 05:24:07","price":4.289,"amount":16.032,"tid":1942,"type":"sell"},{"date":"2026-04-28 05:24:07","price":4.289,"amount":70.003,"tid":1943,"type":"sell"},{"date":"2026-04-28 06:01:12","price":4.312,"amount":51.631,"tid":1944,"type":"buy"},{"date":"2026-04-28 06:05:19","price":4.311,"amount":32.608,"tid":1945,"type":"sell"},{"date":"2026-04-28 06:05:19","price":4.311,"amount":112.155,"tid":1946,"type":"sell"},{"date":"2026-04-28 06:10:13","price":4.317,"amount":27.681,"tid":1947,"type":"buy"}],"elapsed":"29.048ms"}