{"result":"true","data":[{"date":"2026-09-04 06:27:02","price":4.646,"amount":4232,"tid":9255,"type":"sell"},{"date":"2026-09-04 07:01:59","price":4.745,"amount":189.795,"tid":9256,"type":"sell"},{"date":"2026-09-04 07:19:05","price":4.774,"amount":223.638,"tid":9257,"type":"sell"},{"date":"2026-09-04 07:31:04","price":4.935,"amount":63.23,"tid":9258,"type":"sell"},{"date":"2026-09-04 07:31:04","price":4.935,"amount":90.078,"tid":9259,"type":"sell"},{"date":"2026-09-04 08:10:26","price":4.855,"amount":87.135,"tid":9260,"type":"sell"},{"date":"2026-09-04 10:02:11","price":4.516,"amount":134.728,"tid":9261,"type":"buy"},{"date":"2026-09-04 10:18:32","price":4.477,"amount":16.034,"tid":9262,"type":"buy"},{"date":"2026-09-04 10:55:52","price":4.499,"amount":120,"tid":9263,"type":"sell"},{"date":"2026-09-04 11:57:49","price":4.542,"amount":25.394,"tid":9264,"type":"sell"},{"date":"2026-09-04 11:57:49","price":4.542,"amount":33.339,"tid":9265,"type":"sell"},{"date":"2026-09-05 12:02:56","price":4.538,"amount":23.737,"tid":9266,"type":"sell"},{"date":"2026-09-05 12:02:56","price":4.538,"amount":29.335,"tid":9267,"type":"sell"},{"date":"2026-09-05 12:02:56","price":4.538,"amount":23.543,"tid":9268,"type":"sell"},{"date":"2026-09-05 01:00:30","price":4.593,"amount":87.942,"tid":9269,"type":"sell"},{"date":"2026-09-05 01:03:01","price":4.559,"amount":31.387,"tid":9270,"type":"buy"},{"date":"2026-09-05 01:03:38","price":4.583,"amount":89.496,"tid":9271,"type":"buy"},{"date":"2026-09-05 01:03:39","price":4.583,"amount":77.613,"tid":9272,"type":"buy"},{"date":"2026-09-05 05:08:07","price":4.574,"amount":31.111,"tid":9273,"type":"sell"},{"date":"2026-09-05 05:23:40","price":4.6,"amount":25.002,"tid":9274,"type":"sell"},{"date":"2026-09-05 08:13:06","price":4.51,"amount":80.293,"tid":9275,"type":"buy"},{"date":"2026-09-05 09:51:52","price":4.529,"amount":29.516,"tid":9276,"type":"sell"},{"date":"2026-09-05 09:53:14","price":4.542,"amount":124.417,"tid":9277,"type":"buy"},{"date":"2026-09-05 09:58:33","price":4.534,"amount":77.471,"tid":9278,"type":"buy"},{"date":"2026-09-05 10:04:18","price":4.484,"amount":32.771,"tid":9279,"type":"buy"},{"date":"2026-09-05 10:04:18","price":4.484,"amount":45.286,"tid":9280,"type":"buy"},{"date":"2026-09-05 10:04:18","price":4.484,"amount":39.232,"tid":9281,"type":"buy"},{"date":"2026-09-05 10:34:14","price":4.477,"amount":37.945,"tid":9282,"type":"buy"},{"date":"2026-09-05 11:09:25","price":4.527,"amount":94.683,"tid":9283,"type":"buy"},{"date":"2026-09-05 11:24:14","price":4.577,"amount":153.108,"tid":9284,"type":"sell"},{"date":"2026-09-05 11:53:38","price":4.549,"amount":142.62,"tid":9285,"type":"sell"},{"date":"2026-09-05 12:11:34","price":4.542,"amount":33.591,"tid":9286,"type":"sell"},{"date":"2026-09-05 02:06:27","price":4.498,"amount":157.975,"tid":9287,"type":"buy"},{"date":"2026-09-05 02:20:46","price":4.5,"amount":33.121,"tid":9288,"type":"sell"},{"date":"2026-09-05 03:56:23","price":4.468,"amount":165.101,"tid":9289,"type":"buy"},{"date":"2026-09-05 04:06:54","price":4.489,"amount":16.428,"tid":9290,"type":"buy"},{"date":"2026-09-05 04:08:53","price":4.487,"amount":73.446,"tid":9291,"type":"sell"},{"date":"2026-09-05 04:32:14","price":4.472,"amount":172.467,"tid":9292,"type":"buy"},{"date":"2026-09-05 05:13:50","price":4.543,"amount":162.046,"tid":9293,"type":"sell"},{"date":"2026-09-05 05:25:50","price":4.523,"amount":26.888,"tid":9294,"type":"buy"},{"date":"2026-09-05 05:38:31","price":4.547,"amount":42.043,"tid":9295,"type":"sell"},{"date":"2026-09-05 05:38:31","price":4.547,"amount":28.868,"tid":9296,"type":"sell"},{"date":"2026-09-05 05:38:31","price":4.547,"amount":35.291,"tid":9297,"type":"sell"},{"date":"2026-09-05 05:58:19","price":4.569,"amount":242.943,"tid":9298,"type":"sell"},{"date":"2026-09-05 07:33:23","price":4.513,"amount":21.757,"tid":9299,"type":"buy"},{"date":"2026-09-05 08:46:24","price":4.611,"amount":49.708,"tid":9300,"type":"buy"},{"date":"2026-09-05 09:24:22","price":4.575,"amount":44.479,"tid":9301,"type":"buy"},{"date":"2026-09-05 09:24:22","price":4.575,"amount":40.273,"tid":9302,"type":"buy"},{"date":"2026-09-05 09:24:22","price":4.575,"amount":34.027,"tid":9303,"type":"buy"},{"date":"2026-09-05 09:24:22","price":4.575,"amount":36.184,"tid":9304,"type":"buy"}],"elapsed":"34.753ms"}