{"result":"true","data":[{"date":"2026-09-06 01:55:56","price":0.09316,"amount":309,"tid":17266072,"type":"buy"},{"date":"2026-09-06 01:55:56","price":0.09317,"amount":52,"tid":17266073,"type":"buy"},{"date":"2026-09-06 01:55:59","price":0.09321,"amount":52,"tid":17266074,"type":"buy"},{"date":"2026-09-06 01:55:59","price":0.09321,"amount":38,"tid":17266075,"type":"buy"},{"date":"2026-09-06 01:55:59","price":0.09321,"amount":38,"tid":17266076,"type":"buy"},{"date":"2026-09-06 01:55:59","price":0.09322,"amount":52,"tid":17266077,"type":"buy"},{"date":"2026-09-06 01:55:59","price":0.09322,"amount":38,"tid":17266078,"type":"buy"},{"date":"2026-09-06 01:55:59","price":0.09322,"amount":108,"tid":17266079,"type":"buy"},{"date":"2026-09-06 01:55:59","price":0.09322,"amount":52,"tid":17266080,"type":"sell"},{"date":"2026-09-06 01:55:59","price":0.09323,"amount":52,"tid":17266081,"type":"buy"},{"date":"2026-09-06 01:55:59","price":0.09323,"amount":420,"tid":17266082,"type":"buy"},{"date":"2026-09-06 01:56:00","price":0.09322,"amount":52,"tid":17266083,"type":"sell"},{"date":"2026-09-06 01:56:00","price":0.09321,"amount":52,"tid":17266084,"type":"sell"},{"date":"2026-09-06 01:56:00","price":0.09323,"amount":440,"tid":17266085,"type":"buy"},{"date":"2026-09-06 01:56:01","price":0.09325,"amount":69,"tid":17266086,"type":"buy"},{"date":"2026-09-06 01:56:02","price":0.09323,"amount":128,"tid":17266087,"type":"sell"},{"date":"2026-09-06 01:56:02","price":0.09323,"amount":52,"tid":17266088,"type":"sell"},{"date":"2026-09-06 01:56:02","price":0.09322,"amount":52,"tid":17266089,"type":"sell"},{"date":"2026-09-06 01:56:07","price":0.09326,"amount":52,"tid":17266090,"type":"buy"},{"date":"2026-09-06 01:56:07","price":0.09326,"amount":108,"tid":17266091,"type":"buy"},{"date":"2026-09-06 01:56:07","price":0.09326,"amount":71,"tid":17266092,"type":"buy"},{"date":"2026-09-06 01:56:07","price":0.09326,"amount":40,"tid":17266093,"type":"buy"},{"date":"2026-09-06 01:56:07","price":0.09327,"amount":52,"tid":17266094,"type":"buy"},{"date":"2026-09-06 01:56:07","price":0.0933,"amount":64,"tid":17266095,"type":"buy"},{"date":"2026-09-06 01:56:07","price":0.0933,"amount":74,"tid":17266096,"type":"buy"},{"date":"2026-09-06 01:56:08","price":0.0933,"amount":90,"tid":17266097,"type":"buy"},{"date":"2026-09-06 01:56:09","price":0.09328,"amount":211,"tid":17266098,"type":"buy"},{"date":"2026-09-06 01:56:11","price":0.09325,"amount":52,"tid":17266099,"type":"sell"},{"date":"2026-09-06 01:56:11","price":0.09325,"amount":285,"tid":17266100,"type":"sell"},{"date":"2026-09-06 01:56:11","price":0.09325,"amount":52,"tid":17266101,"type":"buy"},{"date":"2026-09-06 01:56:13","price":0.09324,"amount":147,"tid":17266102,"type":"sell"},{"date":"2026-09-06 01:56:15","price":0.09324,"amount":52,"tid":17266103,"type":"sell"},{"date":"2026-09-06 01:56:15","price":0.09323,"amount":52,"tid":17266104,"type":"sell"},{"date":"2026-09-06 01:56:15","price":0.09322,"amount":52,"tid":17266105,"type":"sell"},{"date":"2026-09-06 01:56:15","price":0.09318,"amount":64,"tid":17266106,"type":"sell"},{"date":"2026-09-06 01:56:17","price":0.09316,"amount":165,"tid":17266107,"type":"sell"},{"date":"2026-09-06 01:56:23","price":0.09316,"amount":52,"tid":17266108,"type":"sell"},{"date":"2026-09-06 01:56:23","price":0.09315,"amount":52,"tid":17266109,"type":"sell"},{"date":"2026-09-06 01:56:31","price":0.0931,"amount":199,"tid":17266110,"type":"sell"},{"date":"2026-09-06 01:56:33","price":0.09314,"amount":178,"tid":17266111,"type":"buy"},{"date":"2026-09-06 01:56:33","price":0.0931,"amount":23,"tid":17266112,"type":"sell"},{"date":"2026-09-06 01:56:36","price":0.09313,"amount":52,"tid":17266113,"type":"buy"},{"date":"2026-09-06 01:56:36","price":0.09314,"amount":52,"tid":17266114,"type":"buy"},{"date":"2026-09-06 01:56:37","price":0.09317,"amount":186,"tid":17266115,"type":"buy"},{"date":"2026-09-06 01:56:45","price":0.09316,"amount":181,"tid":17266116,"type":"buy"},{"date":"2026-09-06 01:56:49","price":0.09316,"amount":208,"tid":17266117,"type":"buy"},{"date":"2026-09-06 01:56:52","price":0.09316,"amount":52,"tid":17266118,"type":"buy"},{"date":"2026-09-06 01:56:52","price":0.09317,"amount":64,"tid":17266119,"type":"buy"},{"date":"2026-09-06 01:56:52","price":0.09317,"amount":52,"tid":17266120,"type":"buy"},{"date":"2026-09-06 01:56:53","price":0.09322,"amount":215,"tid":17266121,"type":"buy"}],"elapsed":"34.393ms"}