{"result":"true","data":[{"date":"2026-09-05 11:14:11","price":0.0047,"amount":2013,"tid":1859070,"type":"buy"},{"date":"2026-09-05 11:16:58","price":0.0047,"amount":1671,"tid":1859071,"type":"sell"},{"date":"2026-09-05 11:19:22","price":0.004698,"amount":1632,"tid":1859072,"type":"buy"},{"date":"2026-09-05 11:21:45","price":0.004698,"amount":1532,"tid":1859073,"type":"buy"},{"date":"2026-09-05 11:24:01","price":0.004699,"amount":1838,"tid":1859074,"type":"sell"},{"date":"2026-09-05 11:26:46","price":0.004699,"amount":2051,"tid":1859075,"type":"sell"},{"date":"2026-09-05 11:29:32","price":0.004699,"amount":1823,"tid":1859076,"type":"sell"},{"date":"2026-09-05 11:29:35","price":0.004697,"amount":2134,"tid":1859077,"type":"sell"},{"date":"2026-09-05 11:29:35","price":0.004633,"amount":765,"tid":1859078,"type":"sell"},{"date":"2026-09-05 11:32:00","price":0.004696,"amount":1690,"tid":1859079,"type":"buy"},{"date":"2026-09-05 11:33:56","price":0.004694,"amount":1286,"tid":1859080,"type":"sell"},{"date":"2026-09-05 11:34:39","price":0.004696,"amount":1551,"tid":1859081,"type":"buy"},{"date":"2026-09-05 11:37:06","price":0.004696,"amount":1902,"tid":1859082,"type":"sell"},{"date":"2026-09-05 11:39:47","price":0.004699,"amount":1662,"tid":1859083,"type":"sell"},{"date":"2026-09-05 11:42:08","price":0.004695,"amount":1891,"tid":1859084,"type":"buy"},{"date":"2026-09-05 11:44:47","price":0.004697,"amount":1954,"tid":1859085,"type":"buy"},{"date":"2026-09-05 11:47:33","price":0.004697,"amount":1927,"tid":1859086,"type":"sell"},{"date":"2026-09-05 11:50:20","price":0.004697,"amount":1932,"tid":1859087,"type":"sell"},{"date":"2026-09-05 11:52:56","price":0.004697,"amount":2017,"tid":1859088,"type":"buy"},{"date":"2026-09-05 11:55:40","price":0.004697,"amount":1629,"tid":1859089,"type":"sell"},{"date":"2026-09-05 11:57:45","price":0.004697,"amount":2206,"tid":1859090,"type":"buy"},{"date":"2026-09-06 12:00:35","price":0.004697,"amount":1715,"tid":1859091,"type":"buy"},{"date":"2026-09-06 12:02:57","price":0.004698,"amount":1535,"tid":1859092,"type":"sell"},{"date":"2026-09-06 12:05:05","price":0.004698,"amount":1715,"tid":1859093,"type":"buy"},{"date":"2026-09-06 12:07:34","price":0.004697,"amount":1913,"tid":1859094,"type":"sell"},{"date":"2026-09-06 12:07:36","price":0.004694,"amount":992,"tid":1859095,"type":"sell"},{"date":"2026-09-06 12:07:36","price":0.004637,"amount":3880,"tid":1859096,"type":"sell"},{"date":"2026-09-06 12:10:20","price":0.004695,"amount":1633,"tid":1859097,"type":"buy"},{"date":"2026-09-06 12:12:36","price":0.004695,"amount":1990,"tid":1859098,"type":"buy"},{"date":"2026-09-06 12:15:23","price":0.004695,"amount":1872,"tid":1859099,"type":"buy"},{"date":"2026-09-06 12:17:47","price":0.004695,"amount":1901,"tid":1859100,"type":"buy"},{"date":"2026-09-06 12:20:13","price":0.004695,"amount":1906,"tid":1859101,"type":"sell"},{"date":"2026-09-06 12:22:45","price":0.004696,"amount":1958,"tid":1859102,"type":"sell"},{"date":"2026-09-06 12:25:21","price":0.004696,"amount":1821,"tid":1859103,"type":"sell"},{"date":"2026-09-06 12:28:07","price":0.004696,"amount":1693,"tid":1859104,"type":"buy"},{"date":"2026-09-06 12:30:43","price":0.004694,"amount":2298,"tid":1859105,"type":"buy"},{"date":"2026-09-06 12:33:30","price":0.004704,"amount":2293,"tid":1859106,"type":"sell"},{"date":"2026-09-06 12:36:18","price":0.004704,"amount":1698,"tid":1859107,"type":"sell"},{"date":"2026-09-06 12:38:29","price":0.004698,"amount":2023,"tid":1859108,"type":"buy"},{"date":"2026-09-06 12:41:07","price":0.004696,"amount":1582,"tid":1859109,"type":"sell"},{"date":"2026-09-06 12:43:21","price":0.004696,"amount":1643,"tid":1859110,"type":"sell"},{"date":"2026-09-06 12:45:41","price":0.004696,"amount":2131,"tid":1859111,"type":"sell"},{"date":"2026-09-06 12:48:26","price":0.004698,"amount":2145,"tid":1859112,"type":"sell"},{"date":"2026-09-06 12:51:14","price":0.004694,"amount":1681,"tid":1859113,"type":"sell"},{"date":"2026-09-06 12:53:17","price":0.004693,"amount":1825,"tid":1859114,"type":"buy"},{"date":"2026-09-06 12:55:30","price":0.004693,"amount":1741,"tid":1859115,"type":"buy"},{"date":"2026-09-06 12:58:13","price":0.004693,"amount":1683,"tid":1859116,"type":"buy"},{"date":"2026-09-06 01:00:52","price":0.004693,"amount":2134,"tid":1859117,"type":"sell"},{"date":"2026-09-06 01:03:37","price":0.004693,"amount":1593,"tid":1859118,"type":"sell"},{"date":"2026-09-06 01:05:41","price":0.004693,"amount":1983,"tid":1859119,"type":"sell"}],"elapsed":"35.724ms"}