{"result":"true","data":[{"date":"2026-09-06 12:29:42","price":0.00284,"amount":1523,"tid":5591671,"type":"buy"},{"date":"2026-09-06 12:29:42","price":0.0028401,"amount":22470.9,"tid":5591672,"type":"buy"},{"date":"2026-09-06 12:29:42","price":0.0028433,"amount":1523,"tid":5591673,"type":"buy"},{"date":"2026-09-06 12:29:42","price":0.0028465,"amount":853.4,"tid":5591674,"type":"buy"},{"date":"2026-09-06 12:29:42","price":0.0028478,"amount":1523,"tid":5591675,"type":"buy"},{"date":"2026-09-06 12:29:42","price":0.0028478,"amount":12260.4,"tid":5591676,"type":"buy"},{"date":"2026-09-06 12:29:42","price":0.0028479,"amount":20801.2,"tid":5591677,"type":"buy"},{"date":"2026-09-06 12:29:42","price":0.0028481,"amount":1523,"tid":5591678,"type":"buy"},{"date":"2026-09-06 12:29:42","price":0.002849,"amount":7960.7,"tid":5591679,"type":"buy"},{"date":"2026-09-06 12:29:42","price":0.0028287,"amount":1523,"tid":5591680,"type":"sell"},{"date":"2026-09-06 12:29:44","price":0.0028254,"amount":1523,"tid":5591681,"type":"sell"},{"date":"2026-09-06 12:30:43","price":0.0028272,"amount":1523,"tid":5591682,"type":"sell"},{"date":"2026-09-06 12:30:43","price":0.002827,"amount":599.3,"tid":5591683,"type":"sell"},{"date":"2026-09-06 12:32:53","price":0.0028258,"amount":1523,"tid":5591684,"type":"sell"},{"date":"2026-09-06 12:34:26","price":0.002826,"amount":1523,"tid":5591685,"type":"sell"},{"date":"2026-09-06 12:34:26","price":0.0028258,"amount":968.7,"tid":5591686,"type":"sell"},{"date":"2026-09-06 12:36:47","price":0.002825,"amount":1523,"tid":5591687,"type":"sell"},{"date":"2026-09-06 12:36:52","price":0.0028242,"amount":29767.4,"tid":5591688,"type":"sell"},{"date":"2026-09-06 12:36:52","price":0.0028241,"amount":1523,"tid":5591689,"type":"sell"},{"date":"2026-09-06 12:36:52","price":0.0028238,"amount":1523,"tid":5591690,"type":"sell"},{"date":"2026-09-06 12:36:52","price":0.0028235,"amount":439.5,"tid":5591691,"type":"sell"},{"date":"2026-09-06 12:37:53","price":0.0028231,"amount":385.9,"tid":5591692,"type":"sell"},{"date":"2026-09-06 12:42:41","price":0.0028231,"amount":3257.9,"tid":5591693,"type":"sell"},{"date":"2026-09-06 12:43:13","price":0.0028242,"amount":31337.8,"tid":5591694,"type":"buy"},{"date":"2026-09-06 12:43:13","price":0.0028245,"amount":21275.4,"tid":5591695,"type":"buy"},{"date":"2026-09-06 12:44:34","price":0.0028244,"amount":346.9,"tid":5591696,"type":"sell"},{"date":"2026-09-06 12:46:02","price":0.0028319,"amount":1523,"tid":5591697,"type":"buy"},{"date":"2026-09-06 12:46:02","price":0.0028323,"amount":3477,"tid":5591698,"type":"buy"},{"date":"2026-09-06 01:03:39","price":0.0028321,"amount":1523,"tid":5591699,"type":"buy"},{"date":"2026-09-06 01:03:39","price":0.0028323,"amount":7575.6,"tid":5591700,"type":"buy"},{"date":"2026-09-06 01:03:41","price":0.002826,"amount":1523,"tid":5591701,"type":"sell"},{"date":"2026-09-06 01:24:00","price":0.0028365,"amount":2019.3,"tid":5591702,"type":"sell"},{"date":"2026-09-06 01:25:13","price":0.0028369,"amount":7027.9,"tid":5591703,"type":"sell"},{"date":"2026-09-06 01:30:58","price":0.0028393,"amount":1523,"tid":5591704,"type":"buy"},{"date":"2026-09-06 01:30:58","price":0.0028395,"amount":590.1,"tid":5591705,"type":"buy"},{"date":"2026-09-06 01:30:58","price":0.0028384,"amount":1523,"tid":5591706,"type":"sell"},{"date":"2026-09-06 01:30:58","price":0.0028382,"amount":11204.6,"tid":5591707,"type":"sell"},{"date":"2026-09-06 01:30:58","price":0.0028382,"amount":1387.9,"tid":5591708,"type":"sell"},{"date":"2026-09-06 01:30:58","price":0.0028382,"amount":1387.9,"tid":5591709,"type":"sell"},{"date":"2026-09-06 01:30:58","price":0.0028382,"amount":1387.9,"tid":5591710,"type":"sell"},{"date":"2026-09-06 01:30:58","price":0.0028382,"amount":1387.9,"tid":5591711,"type":"sell"},{"date":"2026-09-06 01:30:58","price":0.0028382,"amount":1387.9,"tid":5591712,"type":"sell"},{"date":"2026-09-06 01:30:58","price":0.0028382,"amount":1387.9,"tid":5591713,"type":"sell"},{"date":"2026-09-06 01:30:58","price":0.0028382,"amount":1387.9,"tid":5591714,"type":"sell"},{"date":"2026-09-06 01:30:58","price":0.0028382,"amount":1022.1,"tid":5591715,"type":"sell"},{"date":"2026-09-06 01:38:11","price":0.002839,"amount":7430,"tid":5591716,"type":"sell"},{"date":"2026-09-06 01:43:26","price":0.0028287,"amount":1479.4,"tid":5591717,"type":"sell"},{"date":"2026-09-06 01:50:48","price":0.0028392,"amount":1523,"tid":5591718,"type":"buy"},{"date":"2026-09-06 01:50:48","price":0.0028395,"amount":3053.7,"tid":5591719,"type":"buy"},{"date":"2026-09-06 01:50:48","price":0.0028395,"amount":1523,"tid":5591720,"type":"buy"}],"elapsed":"39.193ms"}