{"result":"true","data":[{"date":"2026-04-04 12:48:28","price":0.22833,"amount":807.46,"tid":49345,"type":"sell"},{"date":"2026-04-04 12:49:23","price":0.22903,"amount":38.46,"tid":49346,"type":"buy"},{"date":"2026-04-04 12:51:28","price":0.22903,"amount":21.26,"tid":49347,"type":"buy"},{"date":"2026-04-04 12:52:49","price":0.22833,"amount":157.43,"tid":49348,"type":"sell"},{"date":"2026-04-04 12:57:16","price":0.22903,"amount":117.17,"tid":49349,"type":"buy"},{"date":"2026-04-04 01:00:36","price":0.22903,"amount":28.64,"tid":49350,"type":"buy"},{"date":"2026-04-04 01:04:01","price":0.22833,"amount":162.07,"tid":49351,"type":"sell"},{"date":"2026-04-04 01:07:31","price":0.22903,"amount":36.7,"tid":49352,"type":"buy"},{"date":"2026-04-04 01:10:57","price":0.22833,"amount":82.37,"tid":49353,"type":"sell"},{"date":"2026-04-04 01:12:21","price":0.22903,"amount":19.25,"tid":49354,"type":"buy"},{"date":"2026-04-04 01:15:09","price":0.22903,"amount":169.68,"tid":49355,"type":"buy"},{"date":"2026-04-04 01:17:48","price":0.22876,"amount":21.93,"tid":49356,"type":"buy"},{"date":"2026-04-04 01:21:07","price":0.22833,"amount":77.99,"tid":49357,"type":"sell"},{"date":"2026-04-04 01:24:30","price":0.22876,"amount":39.13,"tid":49358,"type":"buy"},{"date":"2026-04-04 01:26:13","price":0.22876,"amount":76.38,"tid":49359,"type":"buy"},{"date":"2026-04-04 01:26:13","price":0.22876,"amount":1588.49,"tid":49360,"type":"buy"},{"date":"2026-04-04 01:28:46","price":0.22876,"amount":94.38,"tid":49361,"type":"buy"},{"date":"2026-04-04 01:31:26","price":0.2281,"amount":46.72,"tid":49362,"type":"sell"},{"date":"2026-04-04 01:34:52","price":0.2281,"amount":96.98,"tid":49363,"type":"sell"},{"date":"2026-04-04 01:38:11","price":0.2281,"amount":33.91,"tid":49364,"type":"sell"},{"date":"2026-04-04 01:41:37","price":0.22876,"amount":79.9,"tid":49365,"type":"buy"},{"date":"2026-04-04 01:45:08","price":0.22876,"amount":71.28,"tid":49366,"type":"buy"},{"date":"2026-04-04 01:47:32","price":0.2281,"amount":99.39,"tid":49367,"type":"sell"},{"date":"2026-04-04 01:50:29","price":0.22876,"amount":14.74,"tid":49368,"type":"buy"},{"date":"2026-04-04 01:51:55","price":0.22876,"amount":62,"tid":49369,"type":"buy"},{"date":"2026-04-04 01:53:13","price":0.2281,"amount":45.04,"tid":49370,"type":"sell"},{"date":"2026-04-04 01:55:19","price":0.22876,"amount":167.97,"tid":49371,"type":"buy"},{"date":"2026-04-04 01:58:43","price":0.22876,"amount":75.51,"tid":49372,"type":"buy"},{"date":"2026-04-04 02:02:11","price":0.22778,"amount":49.71,"tid":49373,"type":"sell"},{"date":"2026-04-04 02:05:35","price":0.22778,"amount":123.96,"tid":49374,"type":"sell"},{"date":"2026-04-04 02:06:35","price":0.22778,"amount":20.67,"tid":49375,"type":"sell"},{"date":"2026-04-04 02:06:35","price":0.22778,"amount":27.06,"tid":49376,"type":"sell"},{"date":"2026-04-04 02:07:08","price":0.22778,"amount":30.21,"tid":49377,"type":"sell"},{"date":"2026-04-04 02:08:56","price":0.22778,"amount":54.07,"tid":49378,"type":"sell"},{"date":"2026-04-04 02:12:21","price":0.22876,"amount":85.38,"tid":49379,"type":"buy"},{"date":"2026-04-04 02:14:21","price":0.22778,"amount":13.62,"tid":49380,"type":"sell"},{"date":"2026-04-04 02:14:21","price":0.22778,"amount":59.11,"tid":49381,"type":"sell"},{"date":"2026-04-04 02:17:04","price":0.22778,"amount":96.4,"tid":49382,"type":"sell"},{"date":"2026-04-04 02:19:41","price":0.22876,"amount":113.84,"tid":49383,"type":"buy"},{"date":"2026-04-04 02:23:01","price":0.22782,"amount":161.34,"tid":49384,"type":"sell"},{"date":"2026-04-04 02:26:24","price":0.22778,"amount":120.74,"tid":49385,"type":"sell"},{"date":"2026-04-04 02:29:53","price":0.22778,"amount":133.52,"tid":49386,"type":"sell"},{"date":"2026-04-04 02:32:15","price":0.22808,"amount":164.07,"tid":49387,"type":"sell"},{"date":"2026-04-04 02:33:15","price":0.22808,"amount":92.6,"tid":49388,"type":"sell"},{"date":"2026-04-04 02:36:39","price":0.22876,"amount":33.26,"tid":49389,"type":"buy"},{"date":"2026-04-04 02:40:09","price":0.22808,"amount":118.1,"tid":49390,"type":"sell"},{"date":"2026-04-04 02:42:32","price":0.22876,"amount":95.78,"tid":49391,"type":"buy"},{"date":"2026-04-04 02:45:53","price":0.22876,"amount":87.11,"tid":49392,"type":"buy"},{"date":"2026-04-04 02:50:19","price":0.22876,"amount":121.72,"tid":49393,"type":"buy"},{"date":"2026-04-04 02:53:38","price":0.22876,"amount":61.35,"tid":49394,"type":"buy"}],"elapsed":"48.251ms"}