{"result":"true","data":[{"date":"2026-04-04 09:43:28","price":1.56,"amount":8.23,"tid":49648,"type":"buy"},{"date":"2026-04-04 09:44:51","price":1.567,"amount":2.11,"tid":49649,"type":"buy"},{"date":"2026-04-04 09:46:53","price":1.557,"amount":5,"tid":49650,"type":"sell"},{"date":"2026-04-04 09:50:09","price":1.55,"amount":10.51,"tid":49651,"type":"sell"},{"date":"2026-04-04 09:52:20","price":1.55,"amount":7.46,"tid":49652,"type":"sell"},{"date":"2026-04-04 09:57:08","price":1.56,"amount":24.38,"tid":49653,"type":"buy"},{"date":"2026-04-04 09:58:24","price":1.552,"amount":91.04,"tid":49654,"type":"sell"},{"date":"2026-04-04 10:00:35","price":1.553,"amount":11.9,"tid":49655,"type":"sell"},{"date":"2026-04-04 10:01:17","price":1.553,"amount":61.83,"tid":49656,"type":"sell"},{"date":"2026-04-04 10:04:00","price":1.553,"amount":15.85,"tid":49657,"type":"sell"},{"date":"2026-04-04 10:07:23","price":1.56,"amount":20.56,"tid":49658,"type":"buy"},{"date":"2026-04-04 10:07:55","price":1.553,"amount":2.39,"tid":49659,"type":"sell"},{"date":"2026-04-04 10:07:55","price":1.553,"amount":26.05,"tid":49660,"type":"sell"},{"date":"2026-04-04 10:10:51","price":1.56,"amount":15.43,"tid":49661,"type":"buy"},{"date":"2026-04-04 10:14:05","price":1.553,"amount":24.54,"tid":49662,"type":"sell"},{"date":"2026-04-04 10:16:35","price":1.554,"amount":7.94,"tid":49663,"type":"sell"},{"date":"2026-04-04 10:20:01","price":1.56,"amount":16.01,"tid":49664,"type":"buy"},{"date":"2026-04-04 10:23:26","price":1.56,"amount":12.85,"tid":49665,"type":"buy"},{"date":"2026-04-04 10:28:16","price":1.566,"amount":3.57,"tid":49666,"type":"buy"},{"date":"2026-04-04 10:30:20","price":1.556,"amount":24.01,"tid":49667,"type":"sell"},{"date":"2026-04-04 10:31:36","price":1.556,"amount":27.6,"tid":49668,"type":"sell"},{"date":"2026-04-04 10:31:36","price":1.556,"amount":140.14,"tid":49669,"type":"sell"},{"date":"2026-04-04 10:35:03","price":1.556,"amount":18.11,"tid":49670,"type":"sell"},{"date":"2026-04-04 10:38:28","price":1.553,"amount":23.57,"tid":49671,"type":"sell"},{"date":"2026-04-04 10:41:53","price":1.553,"amount":10.62,"tid":49672,"type":"sell"},{"date":"2026-04-04 10:45:16","price":1.56,"amount":4.4,"tid":49673,"type":"buy"},{"date":"2026-04-04 10:48:42","price":1.56,"amount":12.44,"tid":49674,"type":"buy"},{"date":"2026-04-04 10:52:06","price":1.56,"amount":15.35,"tid":49675,"type":"buy"},{"date":"2026-04-04 10:55:33","price":1.554,"amount":3.64,"tid":49676,"type":"sell"},{"date":"2026-04-04 10:58:58","price":1.56,"amount":3.99,"tid":49677,"type":"buy"},{"date":"2026-04-04 11:02:04","price":1.554,"amount":5.36,"tid":49678,"type":"sell"},{"date":"2026-04-04 11:02:23","price":1.555,"amount":10.33,"tid":49679,"type":"sell"},{"date":"2026-04-04 11:05:46","price":1.56,"amount":23.12,"tid":49680,"type":"buy"},{"date":"2026-04-04 11:09:02","price":1.56,"amount":18.51,"tid":49681,"type":"buy"},{"date":"2026-04-04 11:11:14","price":1.56,"amount":21.81,"tid":49682,"type":"buy"},{"date":"2026-04-04 11:13:46","price":1.556,"amount":37.8,"tid":49683,"type":"sell"},{"date":"2026-04-04 11:16:02","price":1.556,"amount":6.09,"tid":49684,"type":"sell"},{"date":"2026-04-04 11:19:18","price":1.56,"amount":24.89,"tid":49685,"type":"buy"},{"date":"2026-04-04 11:19:30","price":1.556,"amount":3.32,"tid":49686,"type":"sell"},{"date":"2026-04-04 11:21:30","price":1.56,"amount":6.33,"tid":49687,"type":"buy"},{"date":"2026-04-04 11:26:17","price":1.556,"amount":19.52,"tid":49688,"type":"sell"},{"date":"2026-04-04 11:29:17","price":1.556,"amount":54.88,"tid":49689,"type":"sell"},{"date":"2026-04-04 11:29:43","price":1.56,"amount":5.28,"tid":49690,"type":"buy"},{"date":"2026-04-04 11:30:30","price":1.556,"amount":10.3,"tid":49691,"type":"sell"},{"date":"2026-04-04 11:32:43","price":1.56,"amount":2.71,"tid":49692,"type":"buy"},{"date":"2026-04-04 11:32:59","price":1.556,"amount":6.1,"tid":49693,"type":"sell"},{"date":"2026-04-04 11:35:10","price":1.56,"amount":15.84,"tid":49694,"type":"buy"},{"date":"2026-04-04 11:36:30","price":1.56,"amount":3.12,"tid":49695,"type":"buy"},{"date":"2026-04-04 11:36:30","price":1.56,"amount":98.06,"tid":49696,"type":"buy"},{"date":"2026-04-04 11:39:55","price":1.56,"amount":13.16,"tid":49697,"type":"buy"}],"elapsed":"40.744ms"}