{"result":"true","data":[{"date":"2026-06-17 01:32:02","price":0.004971,"amount":3612,"tid":3060746,"type":"buy"},{"date":"2026-06-17 01:33:25","price":0.004971,"amount":4442,"tid":3060747,"type":"sell"},{"date":"2026-06-17 01:34:39","price":0.004971,"amount":3379,"tid":3060748,"type":"sell"},{"date":"2026-06-17 01:36:52","price":0.004975,"amount":3468,"tid":3060749,"type":"sell"},{"date":"2026-06-17 01:37:32","price":0.004974,"amount":4048,"tid":3060750,"type":"buy"},{"date":"2026-06-17 01:39:22","price":0.004973,"amount":4224,"tid":3060751,"type":"sell"},{"date":"2026-06-17 01:40:00","price":0.004973,"amount":2625,"tid":3060752,"type":"buy"},{"date":"2026-06-17 01:41:35","price":0.004972,"amount":2150,"tid":3060753,"type":"buy"},{"date":"2026-06-17 01:42:21","price":0.004972,"amount":3547,"tid":3060754,"type":"buy"},{"date":"2026-06-17 01:43:39","price":0.004971,"amount":2151,"tid":3060755,"type":"sell"},{"date":"2026-06-17 01:46:27","price":0.00497,"amount":1516,"tid":3060756,"type":"sell"},{"date":"2026-06-17 01:47:21","price":0.00497,"amount":4268,"tid":3060757,"type":"buy"},{"date":"2026-06-17 01:48:17","price":0.004975,"amount":1078,"tid":3060758,"type":"sell"},{"date":"2026-06-17 01:49:01","price":0.004975,"amount":4308,"tid":3060759,"type":"sell"},{"date":"2026-06-17 01:49:40","price":0.004974,"amount":4279,"tid":3060760,"type":"buy"},{"date":"2026-06-17 01:50:55","price":0.004974,"amount":1146,"tid":3060761,"type":"sell"},{"date":"2026-06-17 01:52:04","price":0.004973,"amount":3199,"tid":3060762,"type":"sell"},{"date":"2026-06-17 01:54:11","price":0.004972,"amount":1732,"tid":3060763,"type":"sell"},{"date":"2026-06-17 01:55:36","price":0.004972,"amount":4710,"tid":3060764,"type":"buy"},{"date":"2026-06-17 01:58:48","price":0.00497,"amount":3330,"tid":3060765,"type":"buy"},{"date":"2026-06-17 01:59:29","price":0.00497,"amount":4719,"tid":3060766,"type":"sell"},{"date":"2026-06-17 02:01:04","price":0.004975,"amount":2452,"tid":3060767,"type":"sell"},{"date":"2026-06-17 02:02:34","price":0.004974,"amount":2324,"tid":3060768,"type":"sell"},{"date":"2026-06-17 02:04:21","price":0.004971,"amount":2061,"tid":3060769,"type":"sell"},{"date":"2026-06-17 02:05:49","price":0.004973,"amount":3560,"tid":3060770,"type":"buy"},{"date":"2026-06-17 02:07:14","price":0.004972,"amount":4801,"tid":3060771,"type":"buy"},{"date":"2026-06-17 02:08:40","price":0.004971,"amount":3071,"tid":3060772,"type":"sell"},{"date":"2026-06-17 02:10:14","price":0.004971,"amount":3598,"tid":3060773,"type":"sell"},{"date":"2026-06-17 02:10:31","price":0.004976,"amount":4552,"tid":3060774,"type":"sell"},{"date":"2026-06-17 02:10:48","price":0.004976,"amount":2033,"tid":3060775,"type":"sell"},{"date":"2026-06-17 02:11:06","price":0.004976,"amount":1770,"tid":3060776,"type":"buy"},{"date":"2026-06-17 02:12:16","price":0.004975,"amount":1099,"tid":3060777,"type":"sell"},{"date":"2026-06-17 02:13:28","price":0.004974,"amount":1561,"tid":3060778,"type":"sell"},{"date":"2026-06-17 02:14:30","price":0.004974,"amount":1623,"tid":3060779,"type":"sell"},{"date":"2026-06-17 02:17:07","price":0.004973,"amount":2076,"tid":3060780,"type":"sell"},{"date":"2026-06-17 02:17:15","price":0.004973,"amount":4300,"tid":3060781,"type":"sell"},{"date":"2026-06-17 02:17:26","price":0.004969,"amount":209,"tid":3060782,"type":"sell"},{"date":"2026-06-17 02:17:41","price":0.004972,"amount":3720,"tid":3060783,"type":"sell"},{"date":"2026-06-17 02:17:49","price":0.004972,"amount":1619,"tid":3060784,"type":"sell"},{"date":"2026-06-17 02:18:01","price":0.004972,"amount":3236,"tid":3060785,"type":"sell"},{"date":"2026-06-17 02:18:10","price":0.004972,"amount":4984,"tid":3060786,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.004972,"amount":4177,"tid":3060787,"type":"sell"},{"date":"2026-06-17 02:18:32","price":0.004972,"amount":4285,"tid":3060788,"type":"buy"},{"date":"2026-06-17 02:18:47","price":0.004972,"amount":1432,"tid":3060789,"type":"sell"},{"date":"2026-06-17 02:19:19","price":0.00497,"amount":2907,"tid":3060790,"type":"sell"},{"date":"2026-06-17 02:19:28","price":0.004972,"amount":3490,"tid":3060791,"type":"sell"},{"date":"2026-06-17 02:19:38","price":0.004971,"amount":4516,"tid":3060792,"type":"sell"},{"date":"2026-06-17 02:19:46","price":0.004971,"amount":3575,"tid":3060793,"type":"buy"},{"date":"2026-06-17 02:19:54","price":0.004971,"amount":4094,"tid":3060794,"type":"sell"},{"date":"2026-06-17 02:21:18","price":0.004971,"amount":4395,"tid":3060795,"type":"sell"}],"elapsed":"38.038ms"}