{"result":"true","data":[{"date":"2026-09-05 10:05:19","price":0.05866,"amount":450.49,"tid":990531,"type":"sell"},{"date":"2026-09-05 10:05:56","price":0.05868,"amount":32956.99,"tid":990532,"type":"buy"},{"date":"2026-09-05 10:06:58","price":0.05875,"amount":211.88,"tid":990533,"type":"buy"},{"date":"2026-09-05 10:06:58","price":0.05877,"amount":18538.12,"tid":990534,"type":"buy"},{"date":"2026-09-05 10:06:58","price":0.05877,"amount":75000,"tid":990535,"type":"buy"},{"date":"2026-09-05 10:08:13","price":0.05875,"amount":3515.62,"tid":990536,"type":"sell"},{"date":"2026-09-05 10:08:13","price":0.05872,"amount":21122.29,"tid":990537,"type":"sell"},{"date":"2026-09-05 10:10:08","price":0.05878,"amount":22316.03,"tid":990538,"type":"sell"},{"date":"2026-09-05 10:11:28","price":0.0586,"amount":220577.33,"tid":990539,"type":"sell"},{"date":"2026-09-05 10:12:43","price":0.05872,"amount":8813.82,"tid":990540,"type":"buy"},{"date":"2026-09-05 10:15:43","price":0.05876,"amount":39932.91,"tid":990541,"type":"sell"},{"date":"2026-09-05 10:16:51","price":0.05876,"amount":78503.65,"tid":990542,"type":"buy"},{"date":"2026-09-05 10:17:19","price":0.05882,"amount":37534.34,"tid":990543,"type":"buy"},{"date":"2026-09-05 10:19:47","price":0.05872,"amount":7197.49,"tid":990544,"type":"buy"},{"date":"2026-09-05 10:21:52","price":0.05867,"amount":39420.03,"tid":990545,"type":"sell"},{"date":"2026-09-05 10:24:35","price":0.05881,"amount":9667.62,"tid":990546,"type":"sell"},{"date":"2026-09-05 10:24:51","price":0.05883,"amount":55734.39,"tid":990547,"type":"buy"},{"date":"2026-09-05 10:26:55","price":0.05889,"amount":66627.56,"tid":990548,"type":"sell"},{"date":"2026-09-05 10:29:52","price":0.05901,"amount":195000,"tid":990549,"type":"buy"},{"date":"2026-09-05 10:29:52","price":0.05901,"amount":7465.65,"tid":990550,"type":"buy"},{"date":"2026-09-05 10:30:16","price":0.05901,"amount":7319.27,"tid":990551,"type":"buy"},{"date":"2026-09-05 10:31:14","price":0.05903,"amount":10232.95,"tid":990552,"type":"buy"},{"date":"2026-09-05 10:31:47","price":0.05914,"amount":6107.52,"tid":990553,"type":"buy"},{"date":"2026-09-05 10:32:00","price":0.05901,"amount":213.38,"tid":990554,"type":"sell"},{"date":"2026-09-05 10:34:06","price":0.05901,"amount":37149.98,"tid":990555,"type":"buy"},{"date":"2026-09-05 10:34:17","price":0.05909,"amount":211.79,"tid":990556,"type":"buy"},{"date":"2026-09-05 10:34:17","price":0.0591,"amount":50001.59,"tid":990557,"type":"buy"},{"date":"2026-09-05 10:37:32","price":0.05935,"amount":31569.01,"tid":990558,"type":"buy"},{"date":"2026-09-05 10:38:03","price":0.05937,"amount":3126.03,"tid":990559,"type":"sell"},{"date":"2026-09-05 10:38:14","price":0.05937,"amount":3641.55,"tid":990560,"type":"sell"},{"date":"2026-09-05 10:39:47","price":0.05946,"amount":15863.15,"tid":990561,"type":"sell"},{"date":"2026-09-05 10:46:24","price":0.05934,"amount":34680.98,"tid":990562,"type":"buy"},{"date":"2026-09-05 10:48:12","price":0.0591,"amount":4299.57,"tid":990563,"type":"buy"},{"date":"2026-09-05 10:48:47","price":0.05915,"amount":3613.07,"tid":990564,"type":"buy"},{"date":"2026-09-05 10:50:40","price":0.05915,"amount":38789.91,"tid":990565,"type":"buy"},{"date":"2026-09-05 10:58:53","price":0.05902,"amount":102210.95,"tid":990566,"type":"sell"},{"date":"2026-09-05 11:05:59","price":0.05886,"amount":18750,"tid":990567,"type":"buy"},{"date":"2026-09-05 11:05:59","price":0.05886,"amount":6250,"tid":990568,"type":"buy"},{"date":"2026-09-05 11:05:59","price":0.05886,"amount":18750,"tid":990569,"type":"buy"},{"date":"2026-09-05 11:05:59","price":0.05886,"amount":5000,"tid":990570,"type":"buy"},{"date":"2026-09-05 11:05:59","price":0.05886,"amount":56250,"tid":990571,"type":"buy"},{"date":"2026-09-05 11:07:16","price":0.05888,"amount":5709.66,"tid":990572,"type":"buy"},{"date":"2026-09-05 11:13:40","price":0.05859,"amount":32064.66,"tid":990573,"type":"sell"},{"date":"2026-09-05 11:17:12","price":0.05844,"amount":7712.88,"tid":990574,"type":"sell"},{"date":"2026-09-05 11:17:17","price":0.05841,"amount":76292.56,"tid":990575,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.05845,"amount":18750,"tid":990576,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.05845,"amount":2650.25,"tid":990577,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.05845,"amount":4281.1,"tid":990578,"type":"buy"},{"date":"2026-09-05 11:20:24","price":0.05865,"amount":147508.43,"tid":990579,"type":"sell"},{"date":"2026-09-05 11:20:27","price":0.05865,"amount":26085.72,"tid":990580,"type":"sell"}],"elapsed":"42.438ms"}