{"result":"true","data":[{"date":"2026-09-05 10:01:23","price":0.16188,"amount":6000,"tid":894836,"type":"sell"},{"date":"2026-09-05 10:01:23","price":0.16188,"amount":375.06,"tid":894837,"type":"sell"},{"date":"2026-09-05 10:05:44","price":0.16175,"amount":5735.95,"tid":894838,"type":"sell"},{"date":"2026-09-05 10:06:35","price":0.1617,"amount":47.99,"tid":894839,"type":"sell"},{"date":"2026-09-05 10:08:13","price":0.1616,"amount":82000,"tid":894840,"type":"buy"},{"date":"2026-09-05 10:11:28","price":0.16195,"amount":583.91,"tid":894841,"type":"buy"},{"date":"2026-09-05 10:12:25","price":0.16161,"amount":38007.56,"tid":894842,"type":"sell"},{"date":"2026-09-05 10:12:51","price":0.16174,"amount":7631.83,"tid":894843,"type":"buy"},{"date":"2026-09-05 10:13:32","price":0.16165,"amount":17384.21,"tid":894844,"type":"sell"},{"date":"2026-09-05 10:16:14","price":0.16145,"amount":2953.2,"tid":894845,"type":"sell"},{"date":"2026-09-05 10:17:11","price":0.16166,"amount":2106.33,"tid":894846,"type":"buy"},{"date":"2026-09-05 10:17:19","price":0.16142,"amount":56822.34,"tid":894847,"type":"sell"},{"date":"2026-09-05 10:17:19","price":0.16142,"amount":2000,"tid":894848,"type":"sell"},{"date":"2026-09-05 10:17:32","price":0.16164,"amount":4198.12,"tid":894849,"type":"buy"},{"date":"2026-09-05 10:20:26","price":0.16152,"amount":26341.29,"tid":894850,"type":"sell"},{"date":"2026-09-05 10:20:56","price":0.16145,"amount":3947.16,"tid":894851,"type":"buy"},{"date":"2026-09-05 10:26:55","price":0.16109,"amount":28738.97,"tid":894852,"type":"sell"},{"date":"2026-09-05 10:28:09","price":0.16106,"amount":6788.08,"tid":894853,"type":"sell"},{"date":"2026-09-05 10:29:52","price":0.1609,"amount":1406.25,"tid":894854,"type":"sell"},{"date":"2026-09-05 10:29:52","price":0.16089,"amount":28000,"tid":894855,"type":"sell"},{"date":"2026-09-05 10:32:00","price":0.16074,"amount":1406.25,"tid":894856,"type":"buy"},{"date":"2026-09-05 10:34:46","price":0.16038,"amount":9061.07,"tid":894857,"type":"sell"},{"date":"2026-09-05 10:35:50","price":0.16038,"amount":453.02,"tid":894858,"type":"buy"},{"date":"2026-09-05 10:37:05","price":0.16036,"amount":191.95,"tid":894859,"type":"sell"},{"date":"2026-09-05 10:37:47","price":0.15981,"amount":1285.42,"tid":894860,"type":"buy"},{"date":"2026-09-05 10:40:22","price":0.15962,"amount":14237.96,"tid":894861,"type":"buy"},{"date":"2026-09-05 10:47:47","price":0.1604,"amount":24533.51,"tid":894862,"type":"sell"},{"date":"2026-09-05 10:49:17","price":0.16086,"amount":1396.32,"tid":894863,"type":"buy"},{"date":"2026-09-05 10:58:49","price":0.1606,"amount":10157.26,"tid":894864,"type":"sell"},{"date":"2026-09-05 10:59:59","price":0.16122,"amount":10608.88,"tid":894865,"type":"buy"},{"date":"2026-09-05 11:00:31","price":0.16141,"amount":10210.84,"tid":894866,"type":"buy"},{"date":"2026-09-05 11:04:44","price":0.1617,"amount":27629.15,"tid":894867,"type":"buy"},{"date":"2026-09-05 11:05:44","price":0.16177,"amount":925.64,"tid":894868,"type":"sell"},{"date":"2026-09-05 11:08:46","price":0.16128,"amount":25087.74,"tid":894869,"type":"sell"},{"date":"2026-09-05 11:11:49","price":0.16174,"amount":213.75,"tid":894870,"type":"buy"},{"date":"2026-09-05 11:12:46","price":0.16172,"amount":9945.98,"tid":894871,"type":"sell"},{"date":"2026-09-05 11:13:08","price":0.16179,"amount":47195.5,"tid":894872,"type":"sell"},{"date":"2026-09-05 11:15:00","price":0.16184,"amount":8901.6,"tid":894873,"type":"buy"},{"date":"2026-09-05 11:15:10","price":0.16194,"amount":39.43,"tid":894874,"type":"buy"},{"date":"2026-09-05 11:15:35","price":0.16171,"amount":1822.66,"tid":894875,"type":"sell"},{"date":"2026-09-05 11:16:26","price":0.16213,"amount":4047.4,"tid":894876,"type":"sell"},{"date":"2026-09-05 11:16:41","price":0.16226,"amount":65115.46,"tid":894877,"type":"sell"},{"date":"2026-09-05 11:17:01","price":0.16224,"amount":27909.94,"tid":894878,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.16245,"amount":1406.25,"tid":894879,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.16237,"amount":77.33,"tid":894880,"type":"sell"},{"date":"2026-09-05 11:20:08","price":0.16171,"amount":1406.25,"tid":894881,"type":"sell"},{"date":"2026-09-05 11:20:22","price":0.16177,"amount":46560.55,"tid":894882,"type":"sell"},{"date":"2026-09-05 11:20:28","price":0.16176,"amount":28734.17,"tid":894883,"type":"sell"},{"date":"2026-09-05 11:22:25","price":0.16184,"amount":8912.52,"tid":894884,"type":"sell"},{"date":"2026-09-05 11:22:56","price":0.16176,"amount":3637.75,"tid":894885,"type":"sell"}],"elapsed":"30.949ms"}