{"result":"true","data":[{"date":"2026-09-05 10:59:54","price":0.302,"amount":14.11,"tid":23224616,"type":"sell"},{"date":"2026-09-05 10:59:54","price":0.30188,"amount":4.04,"tid":23224617,"type":"sell"},{"date":"2026-09-05 11:01:00","price":0.30125,"amount":9.24,"tid":23224618,"type":"sell"},{"date":"2026-09-05 11:01:09","price":0.30152,"amount":49.62,"tid":23224619,"type":"buy"},{"date":"2026-09-05 11:04:01","price":0.30165,"amount":41.27,"tid":23224620,"type":"buy"},{"date":"2026-09-05 11:05:51","price":0.2998,"amount":14.11,"tid":23224621,"type":"sell"},{"date":"2026-09-05 11:05:51","price":0.29974,"amount":9.29,"tid":23224622,"type":"sell"},{"date":"2026-09-05 11:05:59","price":0.30144,"amount":41.28,"tid":23224623,"type":"buy"},{"date":"2026-09-05 11:05:59","price":0.30145,"amount":172.36,"tid":23224624,"type":"buy"},{"date":"2026-09-05 11:06:00","price":0.302,"amount":14.11,"tid":23224625,"type":"buy"},{"date":"2026-09-05 11:09:33","price":0.30101,"amount":500,"tid":23224626,"type":"sell"},{"date":"2026-09-05 11:09:46","price":0.30099,"amount":27516.18,"tid":23224627,"type":"sell"},{"date":"2026-09-05 11:10:00","price":0.3005,"amount":501.75,"tid":23224628,"type":"sell"},{"date":"2026-09-05 11:10:26","price":0.30093,"amount":19172.26,"tid":23224629,"type":"sell"},{"date":"2026-09-05 11:11:49","price":0.30106,"amount":49.71,"tid":23224630,"type":"sell"},{"date":"2026-09-05 11:11:49","price":0.30105,"amount":11.29,"tid":23224631,"type":"sell"},{"date":"2026-09-05 11:11:49","price":0.30104,"amount":41.4,"tid":23224632,"type":"sell"},{"date":"2026-09-05 11:11:49","price":0.30103,"amount":0.73,"tid":23224633,"type":"sell"},{"date":"2026-09-05 11:11:49","price":0.30103,"amount":3110.1,"tid":23224634,"type":"sell"},{"date":"2026-09-05 11:11:56","price":0.29987,"amount":607.44,"tid":23224635,"type":"sell"},{"date":"2026-09-05 11:12:13","price":0.29998,"amount":1000,"tid":23224636,"type":"sell"},{"date":"2026-09-05 11:14:29","price":0.30034,"amount":1298,"tid":23224637,"type":"buy"},{"date":"2026-09-05 11:14:29","price":0.29998,"amount":73.06,"tid":23224638,"type":"sell"},{"date":"2026-09-05 11:15:38","price":0.30092,"amount":33.19,"tid":23224639,"type":"buy"},{"date":"2026-09-05 11:16:11","price":0.29998,"amount":1299.59,"tid":23224640,"type":"sell"},{"date":"2026-09-05 11:16:13","price":0.29998,"amount":158.57,"tid":23224641,"type":"sell"},{"date":"2026-09-05 11:16:13","price":0.29998,"amount":49.71,"tid":23224642,"type":"sell"},{"date":"2026-09-05 11:16:15","price":0.3,"amount":143.08,"tid":23224643,"type":"sell"},{"date":"2026-09-05 11:16:15","price":0.3,"amount":11961.55,"tid":23224644,"type":"sell"},{"date":"2026-09-05 11:16:15","price":0.29998,"amount":143.08,"tid":23224645,"type":"sell"},{"date":"2026-09-05 11:16:20","price":0.2998,"amount":14.11,"tid":23224646,"type":"sell"},{"date":"2026-09-05 11:16:38","price":0.29916,"amount":4.07,"tid":23224647,"type":"sell"},{"date":"2026-09-05 11:17:56","price":0.29856,"amount":16.74,"tid":23224648,"type":"sell"},{"date":"2026-09-05 11:17:56","price":0.29842,"amount":10.38,"tid":23224649,"type":"sell"},{"date":"2026-09-05 11:18:03","price":0.29824,"amount":9.34,"tid":23224650,"type":"sell"},{"date":"2026-09-05 11:18:05","price":0.29824,"amount":810.94,"tid":23224651,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.29824,"amount":3.35,"tid":23224652,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.29856,"amount":10996.65,"tid":23224653,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.29856,"amount":206.61,"tid":23224654,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.29856,"amount":715.22,"tid":23224655,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.29856,"amount":1667.35,"tid":23224656,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.29856,"amount":858.68,"tid":23224657,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.29856,"amount":1013.37,"tid":23224658,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.29856,"amount":833.68,"tid":23224659,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.29856,"amount":2022.94,"tid":23224660,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.2987,"amount":35.95,"tid":23224661,"type":"buy"},{"date":"2026-09-05 11:20:16","price":0.30055,"amount":11985.7,"tid":23224662,"type":"sell"},{"date":"2026-09-05 11:21:11","price":0.30081,"amount":1722.3,"tid":23224663,"type":"sell"},{"date":"2026-09-05 11:21:30","price":0.30104,"amount":22751.52,"tid":23224664,"type":"sell"},{"date":"2026-09-05 11:22:14","price":0.3004,"amount":3554.11,"tid":23224665,"type":"sell"}],"elapsed":"50.364ms"}