{"result":"true","data":[{"date":"2026-09-05 10:16:45","price":0.91723,"amount":92.29,"tid":11448938,"type":"sell"},{"date":"2026-09-05 10:17:19","price":0.91639,"amount":13500,"tid":11448939,"type":"sell"},{"date":"2026-09-05 10:17:19","price":0.91639,"amount":1085.23,"tid":11448940,"type":"sell"},{"date":"2026-09-05 10:22:43","price":0.91805,"amount":1171.33,"tid":11448941,"type":"buy"},{"date":"2026-09-05 10:23:02","price":0.91803,"amount":1418.8,"tid":11448942,"type":"buy"},{"date":"2026-09-05 10:23:32","price":0.91656,"amount":464.47,"tid":11448943,"type":"buy"},{"date":"2026-09-05 10:25:44","price":0.91443,"amount":2117.25,"tid":11448944,"type":"buy"},{"date":"2026-09-05 10:26:51","price":0.91289,"amount":7875.58,"tid":11448945,"type":"buy"},{"date":"2026-09-05 10:27:01","price":0.91255,"amount":1.31,"tid":11448946,"type":"sell"},{"date":"2026-09-05 10:27:04","price":0.91289,"amount":3999.27,"tid":11448947,"type":"buy"},{"date":"2026-09-05 10:28:31","price":0.91212,"amount":1684.49,"tid":11448948,"type":"buy"},{"date":"2026-09-05 10:29:52","price":0.91056,"amount":57.42,"tid":11448949,"type":"buy"},{"date":"2026-09-05 10:32:00","price":0.90964,"amount":1089.82,"tid":11448950,"type":"buy"},{"date":"2026-09-05 10:32:00","price":0.90964,"amount":545.89,"tid":11448951,"type":"buy"},{"date":"2026-09-05 10:34:17","price":0.9081,"amount":545.6,"tid":11448952,"type":"sell"},{"date":"2026-09-05 10:34:17","price":0.9081,"amount":1093.3,"tid":11448953,"type":"sell"},{"date":"2026-09-05 10:34:17","price":0.9081,"amount":43.58,"tid":11448954,"type":"sell"},{"date":"2026-09-05 10:38:00","price":0.89946,"amount":532.69,"tid":11448955,"type":"buy"},{"date":"2026-09-05 10:38:40","price":0.89978,"amount":4739.09,"tid":11448956,"type":"buy"},{"date":"2026-09-05 10:40:12","price":0.89723,"amount":3196.53,"tid":11448957,"type":"sell"},{"date":"2026-09-05 10:45:25","price":0.903,"amount":47.61,"tid":11448958,"type":"buy"},{"date":"2026-09-05 10:46:42","price":0.90452,"amount":2411.04,"tid":11448959,"type":"sell"},{"date":"2026-09-05 10:49:39","price":0.90682,"amount":13.73,"tid":11448960,"type":"sell"},{"date":"2026-09-05 10:54:13","price":0.90677,"amount":33.74,"tid":11448961,"type":"sell"},{"date":"2026-09-05 10:54:13","price":0.90677,"amount":4.11,"tid":11448962,"type":"sell"},{"date":"2026-09-05 10:56:37","price":0.90896,"amount":3166.26,"tid":11448963,"type":"sell"},{"date":"2026-09-05 10:56:45","price":0.90911,"amount":1585.36,"tid":11448964,"type":"sell"},{"date":"2026-09-05 10:57:55","price":0.90529,"amount":37.85,"tid":11448965,"type":"sell"},{"date":"2026-09-05 10:58:40","price":0.91153,"amount":1095.47,"tid":11448966,"type":"buy"},{"date":"2026-09-05 10:59:53","price":0.91197,"amount":13.71,"tid":11448967,"type":"buy"},{"date":"2026-09-05 11:00:09","price":0.91448,"amount":1101.09,"tid":11448968,"type":"buy"},{"date":"2026-09-05 11:00:36","price":0.91766,"amount":4085.95,"tid":11448969,"type":"buy"},{"date":"2026-09-05 11:02:34","price":0.91714,"amount":2181.86,"tid":11448970,"type":"sell"},{"date":"2026-09-05 11:04:01","price":0.9138,"amount":12.69,"tid":11448971,"type":"sell"},{"date":"2026-09-05 11:07:55","price":0.9132,"amount":1976.35,"tid":11448972,"type":"sell"},{"date":"2026-09-05 11:08:49","price":0.91595,"amount":1642.09,"tid":11448973,"type":"buy"},{"date":"2026-09-05 11:11:49","price":0.91723,"amount":545.69,"tid":11448974,"type":"buy"},{"date":"2026-09-05 11:11:49","price":0.91723,"amount":13972.92,"tid":11448975,"type":"buy"},{"date":"2026-09-05 11:15:44","price":0.91775,"amount":3932.43,"tid":11448976,"type":"sell"},{"date":"2026-09-05 11:16:00","price":0.92024,"amount":1470.8,"tid":11448977,"type":"sell"},{"date":"2026-09-05 11:19:06","price":0.92694,"amount":2938.48,"tid":11448978,"type":"sell"},{"date":"2026-09-05 11:19:49","price":0.92684,"amount":598.16,"tid":11448979,"type":"buy"},{"date":"2026-09-05 11:19:57","price":0.9263,"amount":252.84,"tid":11448980,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.92571,"amount":538.76,"tid":11448981,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.92571,"amount":500,"tid":11448982,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.92571,"amount":37.2,"tid":11448983,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.92571,"amount":1316.55,"tid":11448984,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.92122,"amount":37.2,"tid":11448985,"type":"sell"},{"date":"2026-09-05 11:20:16","price":0.91563,"amount":37.2,"tid":11448986,"type":"sell"},{"date":"2026-09-05 11:21:48","price":0.91686,"amount":191.37,"tid":11448987,"type":"buy"}],"elapsed":"30.211ms"}