{"result":"true","data":[{"date":"2026-06-17 08:55:16","price":1.2148,"amount":7.8,"tid":465,"type":"buy"},{"date":"2026-06-17 08:59:28","price":1.2146,"amount":7.9,"tid":466,"type":"buy"},{"date":"2026-06-17 09:10:37","price":1.2147,"amount":11,"tid":467,"type":"sell"},{"date":"2026-06-17 09:26:32","price":1.2105,"amount":18.1,"tid":468,"type":"sell"},{"date":"2026-06-17 09:34:35","price":1.2084,"amount":6.9,"tid":469,"type":"buy"},{"date":"2026-06-17 09:34:35","price":1.2084,"amount":8.7,"tid":470,"type":"buy"},{"date":"2026-06-17 09:40:50","price":1.2136,"amount":14.9,"tid":471,"type":"buy"},{"date":"2026-06-17 09:50:22","price":1.2186,"amount":8.4,"tid":472,"type":"buy"},{"date":"2026-06-17 09:53:19","price":1.2178,"amount":11.9,"tid":473,"type":"sell"},{"date":"2026-06-17 09:53:19","price":1.2178,"amount":8.5,"tid":474,"type":"sell"},{"date":"2026-06-17 10:03:50","price":1.2196,"amount":7.8,"tid":475,"type":"sell"},{"date":"2026-06-17 10:09:16","price":1.2214,"amount":88.6,"tid":476,"type":"buy"},{"date":"2026-06-17 10:15:45","price":1.2227,"amount":34.2,"tid":477,"type":"buy"},{"date":"2026-06-17 10:39:29","price":1.2168,"amount":113.7,"tid":478,"type":"sell"},{"date":"2026-06-17 10:54:38","price":1.2164,"amount":11.1,"tid":479,"type":"sell"},{"date":"2026-06-17 11:02:38","price":1.2156,"amount":45.7,"tid":480,"type":"sell"},{"date":"2026-06-17 11:02:38","price":1.2156,"amount":45.7,"tid":481,"type":"sell"},{"date":"2026-06-17 11:15:42","price":1.2138,"amount":120.4,"tid":482,"type":"buy"},{"date":"2026-06-17 11:25:23","price":1.2123,"amount":6.8,"tid":483,"type":"sell"},{"date":"2026-06-17 11:39:30","price":1.2138,"amount":103.1,"tid":484,"type":"buy"},{"date":"2026-06-17 11:51:55","price":1.2143,"amount":14.9,"tid":485,"type":"sell"},{"date":"2026-06-17 11:52:31","price":1.2149,"amount":127.2,"tid":486,"type":"buy"},{"date":"2026-06-17 11:57:52","price":1.2147,"amount":63.5,"tid":487,"type":"buy"},{"date":"2026-06-17 11:57:52","price":1.2147,"amount":47.9,"tid":488,"type":"buy"},{"date":"2026-06-17 12:24:34","price":1.2161,"amount":8.3,"tid":489,"type":"sell"},{"date":"2026-06-17 12:24:34","price":1.2161,"amount":8.3,"tid":490,"type":"sell"},{"date":"2026-06-17 12:36:04","price":1.2175,"amount":19,"tid":491,"type":"sell"},{"date":"2026-06-17 12:40:25","price":1.2182,"amount":11.9,"tid":492,"type":"sell"},{"date":"2026-06-17 12:45:14","price":1.2174,"amount":39.2,"tid":493,"type":"buy"},{"date":"2026-06-17 12:45:14","price":1.2178,"amount":39.2,"tid":494,"type":"buy"},{"date":"2026-06-17 12:51:25","price":1.2175,"amount":81.2,"tid":495,"type":"sell"},{"date":"2026-06-17 12:51:25","price":1.2175,"amount":81.2,"tid":496,"type":"sell"},{"date":"2026-06-17 12:51:25","price":1.2175,"amount":81.2,"tid":497,"type":"sell"},{"date":"2026-06-17 01:03:25","price":1.2165,"amount":24.2,"tid":498,"type":"sell"},{"date":"2026-06-17 01:10:39","price":1.2168,"amount":100.3,"tid":499,"type":"buy"},{"date":"2026-06-17 01:24:06","price":1.215,"amount":10.6,"tid":500,"type":"buy"},{"date":"2026-06-17 01:24:10","price":1.2154,"amount":51.7,"tid":501,"type":"sell"},{"date":"2026-06-17 01:35:11","price":1.2182,"amount":45.9,"tid":502,"type":"buy"},{"date":"2026-06-17 01:39:49","price":1.2197,"amount":21.3,"tid":503,"type":"buy"},{"date":"2026-06-17 01:48:12","price":1.2186,"amount":35.4,"tid":504,"type":"sell"},{"date":"2026-06-17 01:49:25","price":1.2183,"amount":121.8,"tid":505,"type":"buy"},{"date":"2026-06-17 01:51:15","price":1.2182,"amount":23.1,"tid":506,"type":"sell"},{"date":"2026-06-17 01:51:15","price":1.2182,"amount":23.1,"tid":507,"type":"sell"},{"date":"2026-06-17 01:51:15","price":1.2182,"amount":23.1,"tid":508,"type":"sell"},{"date":"2026-06-17 02:09:29","price":1.2174,"amount":21.7,"tid":509,"type":"sell"},{"date":"2026-06-17 02:09:29","price":1.2171,"amount":21.7,"tid":510,"type":"sell"},{"date":"2026-06-17 02:13:10","price":1.2188,"amount":36.7,"tid":511,"type":"buy"},{"date":"2026-06-17 02:14:08","price":1.2186,"amount":9.5,"tid":512,"type":"sell"},{"date":"2026-06-17 02:14:08","price":1.2186,"amount":9.5,"tid":513,"type":"sell"},{"date":"2026-06-17 02:14:08","price":1.2186,"amount":5.1,"tid":514,"type":"sell"}],"elapsed":"35.964ms"}