{"result":"true","data":[{"date":"2026-09-05 07:46:13","price":1.4027,"amount":57.6,"tid":266262,"type":"sell"},{"date":"2026-09-05 07:52:19","price":1.4052,"amount":73.4,"tid":266263,"type":"sell"},{"date":"2026-09-05 07:54:42","price":1.407,"amount":40.9,"tid":266264,"type":"sell"},{"date":"2026-09-05 07:59:09","price":1.4044,"amount":37,"tid":266265,"type":"buy"},{"date":"2026-09-05 08:00:26","price":1.4044,"amount":92.6,"tid":266266,"type":"buy"},{"date":"2026-09-05 08:05:30","price":1.4049,"amount":74.5,"tid":266267,"type":"sell"},{"date":"2026-09-05 08:06:30","price":1.4055,"amount":17.7,"tid":266268,"type":"buy"},{"date":"2026-09-05 08:12:57","price":1.4057,"amount":16.3,"tid":266269,"type":"buy"},{"date":"2026-09-05 08:16:15","price":1.4058,"amount":38.6,"tid":266270,"type":"buy"},{"date":"2026-09-05 08:18:26","price":1.4054,"amount":24.2,"tid":266271,"type":"buy"},{"date":"2026-09-05 08:18:27","price":1.4054,"amount":22,"tid":266272,"type":"buy"},{"date":"2026-09-05 08:18:27","price":1.4054,"amount":29.5,"tid":266273,"type":"buy"},{"date":"2026-09-05 08:29:01","price":1.4059,"amount":160.2,"tid":266274,"type":"sell"},{"date":"2026-09-05 08:47:34","price":1.4154,"amount":98.3,"tid":266275,"type":"sell"},{"date":"2026-09-05 08:53:17","price":1.4146,"amount":113.7,"tid":266276,"type":"sell"},{"date":"2026-09-05 08:59:02","price":1.414,"amount":20.4,"tid":266277,"type":"sell"},{"date":"2026-09-05 09:08:29","price":1.4158,"amount":45,"tid":266278,"type":"buy"},{"date":"2026-09-05 09:12:12","price":1.414,"amount":22.7,"tid":266279,"type":"sell"},{"date":"2026-09-05 09:13:18","price":1.4144,"amount":9.4,"tid":266280,"type":"sell"},{"date":"2026-09-05 09:29:16","price":1.4153,"amount":6.5,"tid":266281,"type":"sell"},{"date":"2026-09-05 09:30:20","price":1.4161,"amount":4.3,"tid":266282,"type":"buy"},{"date":"2026-09-05 09:34:27","price":1.4156,"amount":25.6,"tid":266283,"type":"sell"},{"date":"2026-09-05 09:34:28","price":1.4145,"amount":9.8,"tid":266284,"type":"sell"},{"date":"2026-09-05 09:36:32","price":1.4143,"amount":5.5,"tid":266285,"type":"sell"},{"date":"2026-09-05 09:39:59","price":1.4127,"amount":6,"tid":266286,"type":"buy"},{"date":"2026-09-05 09:43:19","price":1.4106,"amount":5,"tid":266287,"type":"sell"},{"date":"2026-09-05 09:48:59","price":1.4145,"amount":22,"tid":266288,"type":"buy"},{"date":"2026-09-05 09:52:42","price":1.4115,"amount":14.7,"tid":266289,"type":"buy"},{"date":"2026-09-05 09:59:48","price":1.4117,"amount":49.6,"tid":266290,"type":"sell"},{"date":"2026-09-05 10:16:12","price":1.4145,"amount":28.5,"tid":266291,"type":"buy"},{"date":"2026-09-05 10:16:52","price":1.4123,"amount":183.2,"tid":266292,"type":"sell"},{"date":"2026-09-05 10:18:31","price":1.4144,"amount":51.4,"tid":266293,"type":"buy"},{"date":"2026-09-05 10:22:41","price":1.4143,"amount":20.2,"tid":266294,"type":"buy"},{"date":"2026-09-05 10:23:55","price":1.4143,"amount":15.6,"tid":266295,"type":"buy"},{"date":"2026-09-05 10:29:52","price":1.4157,"amount":101.5,"tid":266296,"type":"buy"},{"date":"2026-09-05 10:30:58","price":1.4147,"amount":7.5,"tid":266297,"type":"sell"},{"date":"2026-09-05 10:30:58","price":1.4147,"amount":7.5,"tid":266298,"type":"sell"},{"date":"2026-09-05 10:33:29","price":1.4163,"amount":233.4,"tid":266299,"type":"buy"},{"date":"2026-09-05 10:47:24","price":1.4175,"amount":6.2,"tid":266300,"type":"buy"},{"date":"2026-09-05 10:48:10","price":1.417,"amount":36.1,"tid":266301,"type":"buy"},{"date":"2026-09-05 10:54:18","price":1.4159,"amount":38.4,"tid":266302,"type":"sell"},{"date":"2026-09-05 10:54:34","price":1.4152,"amount":5.5,"tid":266303,"type":"sell"},{"date":"2026-09-05 11:02:57","price":1.4147,"amount":3.6,"tid":266304,"type":"buy"},{"date":"2026-09-05 11:07:04","price":1.4155,"amount":19,"tid":266305,"type":"buy"},{"date":"2026-09-05 11:11:23","price":1.4137,"amount":23,"tid":266306,"type":"sell"},{"date":"2026-09-05 11:12:10","price":1.4134,"amount":5,"tid":266307,"type":"buy"},{"date":"2026-09-05 11:13:46","price":1.4128,"amount":23.9,"tid":266308,"type":"sell"},{"date":"2026-09-05 11:13:51","price":1.4131,"amount":14.2,"tid":266309,"type":"sell"},{"date":"2026-09-05 11:15:51","price":1.4124,"amount":52.1,"tid":266310,"type":"sell"},{"date":"2026-09-05 11:17:44","price":1.412,"amount":13.9,"tid":266311,"type":"buy"}],"elapsed":"31.982ms"}