{"result":"true","data":[{"date":"2026-09-04 04:49:17","price":0.001673,"amount":18989.56,"tid":799058,"type":"buy"},{"date":"2026-09-04 04:49:17","price":0.001673,"amount":1745.94,"tid":799059,"type":"buy"},{"date":"2026-09-04 04:49:17","price":0.001678,"amount":17091.64,"tid":799060,"type":"buy"},{"date":"2026-09-04 04:49:17","price":0.001678,"amount":15161.37,"tid":799061,"type":"buy"},{"date":"2026-09-04 04:50:44","price":0.001671,"amount":2390.92,"tid":799062,"type":"sell"},{"date":"2026-09-04 04:50:59","price":0.001663,"amount":1969.39,"tid":799063,"type":"sell"},{"date":"2026-09-04 06:12:00","price":0.001663,"amount":40557.05,"tid":799064,"type":"sell"},{"date":"2026-09-04 06:28:00","price":0.001663,"amount":35312.76,"tid":799065,"type":"sell"},{"date":"2026-09-04 11:33:07","price":0.001678,"amount":40879.76,"tid":799066,"type":"buy"},{"date":"2026-09-04 11:33:07","price":0.001683,"amount":42217.14,"tid":799067,"type":"buy"},{"date":"2026-09-04 11:33:07","price":0.001688,"amount":25000,"tid":799068,"type":"buy"},{"date":"2026-09-04 11:33:08","price":0.001663,"amount":25000,"tid":799069,"type":"sell"},{"date":"2026-09-04 11:43:00","price":0.001673,"amount":44583.87,"tid":799070,"type":"sell"},{"date":"2026-09-04 01:29:23","price":0.001678,"amount":2387.35,"tid":799071,"type":"buy"},{"date":"2026-09-04 01:29:23","price":0.001683,"amount":11666.08,"tid":799072,"type":"buy"},{"date":"2026-09-04 03:55:39","price":0.00168,"amount":2383.8,"tid":799073,"type":"buy"},{"date":"2026-09-04 03:56:23","price":0.001676,"amount":2381.51,"tid":799074,"type":"sell"},{"date":"2026-09-04 05:27:00","price":0.001668,"amount":38404.85,"tid":799075,"type":"sell"},{"date":"2026-09-04 06:28:40","price":0.001677,"amount":2388.06,"tid":799076,"type":"buy"},{"date":"2026-09-04 06:28:40","price":0.001683,"amount":9391.1,"tid":799077,"type":"buy"},{"date":"2026-09-04 08:48:23","price":0.001676,"amount":1527.03,"tid":799078,"type":"sell"},{"date":"2026-09-05 12:56:30","price":0.001676,"amount":2383.8,"tid":799079,"type":"sell"},{"date":"2026-09-05 01:54:23","price":0.001676,"amount":2232.57,"tid":799080,"type":"buy"},{"date":"2026-09-05 02:14:02","price":0.001672,"amount":2389.49,"tid":799081,"type":"sell"},{"date":"2026-09-05 02:14:02","price":0.001668,"amount":2072.42,"tid":799082,"type":"sell"},{"date":"2026-09-05 02:14:02","price":0.001663,"amount":925.65,"tid":799083,"type":"sell"},{"date":"2026-09-05 05:40:29","price":0.00167,"amount":2392.35,"tid":799084,"type":"sell"},{"date":"2026-09-05 05:40:29","price":0.001668,"amount":45037.94,"tid":799085,"type":"sell"},{"date":"2026-09-05 05:40:29","price":0.001663,"amount":15530.4,"tid":799086,"type":"sell"},{"date":"2026-09-05 05:40:32","price":0.001663,"amount":37748.41,"tid":799087,"type":"buy"},{"date":"2026-09-05 06:26:10","price":0.001633,"amount":14254.47,"tid":799088,"type":"buy"},{"date":"2026-09-05 06:26:10","price":0.001636,"amount":15303.6,"tid":799089,"type":"buy"},{"date":"2026-09-05 06:26:10","price":0.001639,"amount":14254.47,"tid":799090,"type":"buy"},{"date":"2026-09-05 06:26:10","price":0.001639,"amount":6141.45,"tid":799091,"type":"buy"},{"date":"2026-09-05 06:26:10","price":0.001642,"amount":21272.85,"tid":799092,"type":"buy"},{"date":"2026-09-05 06:26:10","price":0.001645,"amount":18064.54,"tid":799093,"type":"buy"},{"date":"2026-09-05 06:26:10","price":0.001648,"amount":6935.46,"tid":799094,"type":"buy"},{"date":"2026-09-05 06:26:10","price":0.001648,"amount":7370.82,"tid":799095,"type":"buy"},{"date":"2026-09-05 06:26:10","price":0.001651,"amount":20214.6,"tid":799096,"type":"buy"},{"date":"2026-09-05 06:28:00","price":0.001653,"amount":18844.95,"tid":799097,"type":"sell"},{"date":"2026-09-05 06:29:10","price":0.001653,"amount":14102.71,"tid":799098,"type":"sell"},{"date":"2026-09-05 06:29:14","price":0.001653,"amount":9745.33,"tid":799099,"type":"sell"},{"date":"2026-09-05 06:29:14","price":0.001648,"amount":47496.44,"tid":799100,"type":"sell"},{"date":"2026-09-05 07:57:36","price":0.001652,"amount":895.88,"tid":799101,"type":"buy"},{"date":"2026-09-05 08:38:12","price":0.001652,"amount":2424.98,"tid":799102,"type":"buy"},{"date":"2026-09-05 08:38:18","price":0.001654,"amount":18716.88,"tid":799103,"type":"buy"},{"date":"2026-09-05 08:48:00","price":0.001648,"amount":8564.27,"tid":799104,"type":"sell"},{"date":"2026-09-05 09:19:40","price":0.001649,"amount":2312.83,"tid":799105,"type":"sell"},{"date":"2026-09-05 11:06:21","price":0.001654,"amount":2422.05,"tid":799106,"type":"buy"},{"date":"2026-09-05 11:06:41","price":0.001658,"amount":4571.77,"tid":799107,"type":"buy"}],"elapsed":"31.705ms"}