{"result":"true","data":[{"date":"2026-09-05 10:04:50","price":0.009618,"amount":1181,"tid":811821,"type":"sell"},{"date":"2026-09-05 10:15:19","price":0.009619,"amount":1245,"tid":811822,"type":"sell"},{"date":"2026-09-05 10:25:34","price":0.009609,"amount":1353,"tid":811823,"type":"sell"},{"date":"2026-09-05 10:26:04","price":0.009569,"amount":1261,"tid":811824,"type":"sell"},{"date":"2026-09-05 10:29:05","price":0.009569,"amount":1312,"tid":811825,"type":"sell"},{"date":"2026-09-05 10:36:08","price":0.009605,"amount":1332,"tid":811826,"type":"sell"},{"date":"2026-09-05 10:36:54","price":0.009605,"amount":399,"tid":811827,"type":"buy"},{"date":"2026-09-05 10:37:13","price":0.009605,"amount":2070,"tid":811828,"type":"buy"},{"date":"2026-09-05 10:37:13","price":0.009605,"amount":104,"tid":811829,"type":"buy"},{"date":"2026-09-05 10:37:13","price":0.009632,"amount":1208,"tid":811830,"type":"buy"},{"date":"2026-09-05 10:37:13","price":0.009633,"amount":834,"tid":811831,"type":"buy"},{"date":"2026-09-05 10:37:13","price":0.009636,"amount":253,"tid":811832,"type":"buy"},{"date":"2026-09-05 10:37:20","price":0.009614,"amount":839,"tid":811833,"type":"sell"},{"date":"2026-09-05 10:45:14","price":0.009609,"amount":1182,"tid":811834,"type":"sell"},{"date":"2026-09-05 10:55:42","price":0.009588,"amount":1346,"tid":811835,"type":"sell"},{"date":"2026-09-05 11:00:46","price":0.009636,"amount":1248,"tid":811836,"type":"buy"},{"date":"2026-09-05 11:00:46","price":0.009636,"amount":833,"tid":811837,"type":"buy"},{"date":"2026-09-05 11:00:46","price":0.009636,"amount":549,"tid":811838,"type":"buy"},{"date":"2026-09-05 11:00:46","price":0.009636,"amount":104,"tid":811839,"type":"buy"},{"date":"2026-09-05 11:00:46","price":0.009681,"amount":729,"tid":811840,"type":"buy"},{"date":"2026-09-05 11:03:02","price":0.009631,"amount":105,"tid":811841,"type":"sell"},{"date":"2026-09-05 11:05:01","price":0.009634,"amount":1165,"tid":811842,"type":"sell"},{"date":"2026-09-05 11:05:20","price":0.00968,"amount":1165,"tid":811843,"type":"buy"},{"date":"2026-09-05 11:05:20","price":0.009681,"amount":1007,"tid":811844,"type":"buy"},{"date":"2026-09-05 11:05:20","price":0.009681,"amount":955,"tid":811845,"type":"buy"},{"date":"2026-09-05 11:05:20","price":0.009709,"amount":2571,"tid":811846,"type":"buy"},{"date":"2026-09-05 11:05:20","price":0.009709,"amount":1551,"tid":811847,"type":"buy"},{"date":"2026-09-05 11:05:20","price":0.009714,"amount":256,"tid":811848,"type":"buy"},{"date":"2026-09-05 11:05:20","price":0.009714,"amount":971,"tid":811849,"type":"buy"},{"date":"2026-09-05 11:05:20","price":0.009731,"amount":1781,"tid":811850,"type":"buy"},{"date":"2026-09-05 11:05:20","price":0.009731,"amount":2205,"tid":811851,"type":"buy"},{"date":"2026-09-05 11:05:20","price":0.009731,"amount":1769,"tid":811852,"type":"buy"},{"date":"2026-09-05 11:05:20","price":0.009731,"amount":803,"tid":811853,"type":"buy"},{"date":"2026-09-05 11:05:20","price":0.009765,"amount":1510,"tid":811854,"type":"buy"},{"date":"2026-09-05 11:06:11","price":0.009753,"amount":1303,"tid":811855,"type":"sell"},{"date":"2026-09-05 11:13:50","price":0.009718,"amount":1399,"tid":811856,"type":"sell"},{"date":"2026-09-05 11:13:50","price":0.009718,"amount":2263,"tid":811857,"type":"sell"},{"date":"2026-09-05 11:13:50","price":0.009704,"amount":253,"tid":811858,"type":"sell"},{"date":"2026-09-05 11:15:25","price":0.009704,"amount":980,"tid":811859,"type":"sell"},{"date":"2026-09-05 11:15:25","price":0.009704,"amount":883,"tid":811860,"type":"sell"},{"date":"2026-09-05 11:15:28","price":0.009704,"amount":467,"tid":811861,"type":"sell"},{"date":"2026-09-05 11:15:28","price":0.009662,"amount":1278,"tid":811862,"type":"sell"},{"date":"2026-09-05 11:16:29","price":0.009675,"amount":1270,"tid":811863,"type":"sell"},{"date":"2026-09-05 11:26:44","price":0.00967,"amount":1287,"tid":811864,"type":"sell"},{"date":"2026-09-05 11:36:04","price":0.009692,"amount":1158,"tid":811865,"type":"sell"},{"date":"2026-09-05 11:45:26","price":0.009692,"amount":1287,"tid":811866,"type":"sell"},{"date":"2026-09-05 11:55:03","price":0.009706,"amount":1252,"tid":811867,"type":"sell"},{"date":"2026-09-06 12:04:55","price":0.009701,"amount":1190,"tid":811868,"type":"sell"},{"date":"2026-09-06 12:06:06","price":0.009662,"amount":1398,"tid":811869,"type":"sell"},{"date":"2026-09-06 12:14:52","price":0.00964,"amount":1309,"tid":811870,"type":"sell"}],"elapsed":"33.367ms"}