{"result":"true","data":[{"date":"2026-04-04 07:39:23","price":3.093,"amount":7.02,"tid":52954,"type":"buy"},{"date":"2026-04-04 07:42:48","price":3.07,"amount":10.39,"tid":52955,"type":"sell"},{"date":"2026-04-04 07:46:12","price":3.07,"amount":2.87,"tid":52956,"type":"sell"},{"date":"2026-04-04 07:49:23","price":3.07,"amount":7.94,"tid":52957,"type":"sell"},{"date":"2026-04-04 07:53:07","price":3.093,"amount":7.77,"tid":52958,"type":"buy"},{"date":"2026-04-04 07:56:17","price":3.07,"amount":2.82,"tid":52959,"type":"sell"},{"date":"2026-04-04 07:59:41","price":3.093,"amount":8.87,"tid":52960,"type":"buy"},{"date":"2026-04-04 08:03:23","price":3.07,"amount":6.77,"tid":52961,"type":"sell"},{"date":"2026-04-04 08:06:35","price":3.07,"amount":7.86,"tid":52962,"type":"sell"},{"date":"2026-04-04 08:09:15","price":3.093,"amount":3.57,"tid":52963,"type":"buy"},{"date":"2026-04-04 08:12:40","price":3.07,"amount":3.68,"tid":52964,"type":"sell"},{"date":"2026-04-04 08:17:40","price":3.07,"amount":6.19,"tid":52965,"type":"sell"},{"date":"2026-04-04 08:20:51","price":3.07,"amount":6.16,"tid":52966,"type":"sell"},{"date":"2026-04-04 08:24:32","price":3.093,"amount":10.47,"tid":52967,"type":"buy"},{"date":"2026-04-04 08:27:58","price":3.093,"amount":2.68,"tid":52968,"type":"buy"},{"date":"2026-04-04 08:31:23","price":3.07,"amount":8.92,"tid":52969,"type":"sell"},{"date":"2026-04-04 08:34:34","price":3.07,"amount":5.69,"tid":52970,"type":"sell"},{"date":"2026-04-04 08:38:00","price":3.093,"amount":4.59,"tid":52971,"type":"buy"},{"date":"2026-04-04 08:40:40","price":3.093,"amount":2.52,"tid":52972,"type":"buy"},{"date":"2026-04-04 08:44:49","price":3.093,"amount":8.26,"tid":52973,"type":"buy"},{"date":"2026-04-04 08:48:16","price":3.093,"amount":3.59,"tid":52974,"type":"buy"},{"date":"2026-04-04 08:50:56","price":3.07,"amount":5.17,"tid":52975,"type":"sell"},{"date":"2026-04-04 08:53:21","price":3.087,"amount":12.05,"tid":52976,"type":"buy"},{"date":"2026-04-04 08:53:21","price":3.087,"amount":639.87,"tid":52977,"type":"buy"},{"date":"2026-04-04 08:55:05","price":3.093,"amount":2.24,"tid":52978,"type":"buy"},{"date":"2026-04-04 08:58:43","price":3.093,"amount":11.95,"tid":52979,"type":"buy"},{"date":"2026-04-04 09:02:09","price":3.093,"amount":11.49,"tid":52980,"type":"buy"},{"date":"2026-04-04 09:04:35","price":3.07,"amount":7.11,"tid":52981,"type":"sell"},{"date":"2026-04-04 09:09:00","price":3.07,"amount":12.57,"tid":52982,"type":"sell"},{"date":"2026-04-04 09:12:24","price":3.07,"amount":6.43,"tid":52983,"type":"sell"},{"date":"2026-04-04 09:15:49","price":3.07,"amount":2.26,"tid":52984,"type":"sell"},{"date":"2026-04-04 09:18:15","price":3.093,"amount":5.07,"tid":52985,"type":"buy"},{"date":"2026-04-04 09:22:38","price":3.093,"amount":12.41,"tid":52986,"type":"buy"},{"date":"2026-04-04 09:26:03","price":3.07,"amount":11.47,"tid":52987,"type":"sell"},{"date":"2026-04-04 09:29:30","price":3.093,"amount":2.31,"tid":52988,"type":"buy"},{"date":"2026-04-04 09:32:40","price":3.093,"amount":8.53,"tid":52989,"type":"buy"},{"date":"2026-04-04 09:36:06","price":3.07,"amount":5.59,"tid":52990,"type":"sell"},{"date":"2026-04-04 09:39:29","price":3.07,"amount":11.24,"tid":52991,"type":"sell"},{"date":"2026-04-04 09:43:08","price":3.07,"amount":1.91,"tid":52992,"type":"sell"},{"date":"2026-04-04 09:46:18","price":3.07,"amount":8.37,"tid":52993,"type":"sell"},{"date":"2026-04-04 09:48:58","price":3.07,"amount":8.53,"tid":52994,"type":"sell"},{"date":"2026-04-04 09:53:25","price":3.07,"amount":6.62,"tid":52995,"type":"sell"},{"date":"2026-04-04 09:56:48","price":3.093,"amount":10.37,"tid":52996,"type":"buy"},{"date":"2026-04-04 10:00:15","price":3.07,"amount":9.55,"tid":52997,"type":"sell"},{"date":"2026-04-04 10:03:40","price":3.093,"amount":12.41,"tid":52998,"type":"buy"},{"date":"2026-04-04 10:06:49","price":3.093,"amount":11.83,"tid":52999,"type":"buy"},{"date":"2026-04-04 10:10:31","price":3.07,"amount":9.93,"tid":53000,"type":"sell"},{"date":"2026-04-04 10:12:56","price":3.093,"amount":9.56,"tid":53001,"type":"buy"},{"date":"2026-04-04 10:17:39","price":3.07,"amount":12.82,"tid":53002,"type":"sell"},{"date":"2026-04-04 10:21:05","price":3.093,"amount":9.75,"tid":53003,"type":"buy"}],"elapsed":"36.552ms"}