{"result":"true","data":[{"date":"2026-04-04 07:48:38","price":0.06941,"amount":265.5,"tid":50971,"type":"buy"},{"date":"2026-04-04 07:51:05","price":0.06873,"amount":508.77,"tid":50972,"type":"sell"},{"date":"2026-04-04 07:55:32","price":0.06873,"amount":342.09,"tid":50973,"type":"sell"},{"date":"2026-04-04 07:58:57","price":0.06873,"amount":345.59,"tid":50974,"type":"sell"},{"date":"2026-04-04 08:01:51","price":0.06873,"amount":440.68,"tid":50975,"type":"sell"},{"date":"2026-04-04 08:05:50","price":0.0694,"amount":212.9,"tid":50976,"type":"buy"},{"date":"2026-04-04 08:11:03","price":0.0694,"amount":215.1,"tid":50977,"type":"buy"},{"date":"2026-04-04 08:14:29","price":0.0694,"amount":336.09,"tid":50978,"type":"buy"},{"date":"2026-04-04 08:15:39","price":0.0694,"amount":391.88,"tid":50979,"type":"buy"},{"date":"2026-04-04 08:20:06","price":0.06873,"amount":172.15,"tid":50980,"type":"sell"},{"date":"2026-04-04 08:22:30","price":0.0694,"amount":74.7,"tid":50981,"type":"buy"},{"date":"2026-04-04 08:26:28","price":0.06873,"amount":488.14,"tid":50982,"type":"sell"},{"date":"2026-04-04 08:29:53","price":0.0694,"amount":150.33,"tid":50983,"type":"buy"},{"date":"2026-04-04 08:33:50","price":0.06873,"amount":403.39,"tid":50984,"type":"sell"},{"date":"2026-04-04 08:37:15","price":0.0694,"amount":334.02,"tid":50985,"type":"buy"},{"date":"2026-04-04 08:42:28","price":0.06873,"amount":281.92,"tid":50986,"type":"sell"},{"date":"2026-04-04 08:44:05","price":0.0694,"amount":256.08,"tid":50987,"type":"buy"},{"date":"2026-04-04 08:47:30","price":0.0694,"amount":377.65,"tid":50988,"type":"buy"},{"date":"2026-04-04 08:52:45","price":0.0694,"amount":265.58,"tid":50989,"type":"buy"},{"date":"2026-04-04 08:54:21","price":0.06873,"amount":300.61,"tid":50990,"type":"sell"},{"date":"2026-04-04 08:56:43","price":0.06873,"amount":79.37,"tid":50991,"type":"sell"},{"date":"2026-04-04 09:00:15","price":0.0694,"amount":274.47,"tid":50992,"type":"buy"},{"date":"2026-04-04 09:06:24","price":0.0694,"amount":536.6,"tid":50993,"type":"buy"},{"date":"2026-04-04 09:07:29","price":0.06873,"amount":155.1,"tid":50994,"type":"sell"},{"date":"2026-04-04 09:10:24","price":0.06873,"amount":340.69,"tid":50995,"type":"sell"},{"date":"2026-04-04 09:13:48","price":0.0694,"amount":458.95,"tid":50996,"type":"buy"},{"date":"2026-04-04 09:20:05","price":0.0694,"amount":501.17,"tid":50997,"type":"buy"},{"date":"2026-04-04 09:20:38","price":0.0694,"amount":163.46,"tid":50998,"type":"buy"},{"date":"2026-04-04 09:24:03","price":0.06873,"amount":404.88,"tid":50999,"type":"sell"},{"date":"2026-04-04 09:28:00","price":0.06873,"amount":461.89,"tid":51000,"type":"sell"},{"date":"2026-04-04 09:31:56","price":0.0694,"amount":242.45,"tid":51001,"type":"buy"},{"date":"2026-04-04 09:35:21","price":0.0694,"amount":102.53,"tid":51002,"type":"buy"},{"date":"2026-04-04 09:38:45","price":0.0694,"amount":495.22,"tid":51003,"type":"buy"},{"date":"2026-04-04 09:41:07","price":0.0694,"amount":241.03,"tid":51004,"type":"buy"},{"date":"2026-04-04 09:45:33","price":0.0694,"amount":523.82,"tid":51005,"type":"buy"},{"date":"2026-04-04 09:47:38","price":0.06883,"amount":795.18,"tid":51006,"type":"sell"},{"date":"2026-04-04 09:47:38","price":0.06883,"amount":6321.62,"tid":51007,"type":"sell"},{"date":"2026-04-04 09:50:47","price":0.0694,"amount":410.31,"tid":51008,"type":"buy"},{"date":"2026-04-04 09:51:54","price":0.0694,"amount":148.36,"tid":51009,"type":"buy"},{"date":"2026-04-04 09:52:54","price":0.06901,"amount":806.69,"tid":51010,"type":"sell"},{"date":"2026-04-04 09:54:47","price":0.06873,"amount":573.19,"tid":51011,"type":"sell"},{"date":"2026-04-04 09:58:14","price":0.0694,"amount":369.51,"tid":51012,"type":"buy"},{"date":"2026-04-04 10:01:39","price":0.06873,"amount":275.03,"tid":51013,"type":"sell"},{"date":"2026-04-04 10:06:04","price":0.0694,"amount":199.61,"tid":51014,"type":"buy"},{"date":"2026-04-04 10:08:28","price":0.06873,"amount":544.31,"tid":51015,"type":"sell"},{"date":"2026-04-04 10:14:45","price":0.06873,"amount":254.86,"tid":51016,"type":"sell"},{"date":"2026-04-04 10:16:09","price":0.0694,"amount":491.69,"tid":51017,"type":"buy"},{"date":"2026-04-04 10:16:18","price":0.0688,"amount":9799.08,"tid":51018,"type":"sell"},{"date":"2026-04-04 10:19:35","price":0.0694,"amount":335.06,"tid":51019,"type":"buy"},{"date":"2026-04-04 10:23:00","price":0.0694,"amount":311.57,"tid":51020,"type":"buy"}],"elapsed":"36.163ms"}