{"result":"true","data":[{"date":"2026-06-17 10:07:39","price":11.43,"amount":22.495,"tid":194885,"type":"sell"},{"date":"2026-06-17 10:33:56","price":11.57,"amount":27.103,"tid":194886,"type":"buy"},{"date":"2026-06-17 10:40:25","price":11.44,"amount":8.442,"tid":194887,"type":"sell"},{"date":"2026-06-17 10:53:46","price":11.52,"amount":8.61,"tid":194888,"type":"buy"},{"date":"2026-06-17 10:53:46","price":11.52,"amount":34.483,"tid":194889,"type":"buy"},{"date":"2026-06-17 10:53:46","price":11.52,"amount":16.44,"tid":194890,"type":"buy"},{"date":"2026-06-17 10:53:46","price":11.52,"amount":28.429,"tid":194891,"type":"buy"},{"date":"2026-06-17 10:57:34","price":11.52,"amount":10.598,"tid":194892,"type":"buy"},{"date":"2026-06-17 10:57:34","price":11.52,"amount":9.722,"tid":194893,"type":"buy"},{"date":"2026-06-17 10:57:34","price":11.52,"amount":48.622,"tid":194894,"type":"buy"},{"date":"2026-06-17 11:02:46","price":11.52,"amount":61.822,"tid":194895,"type":"buy"},{"date":"2026-06-17 11:03:07","price":11.52,"amount":6.081,"tid":194896,"type":"buy"},{"date":"2026-06-17 11:04:32","price":11.39,"amount":6.701,"tid":194897,"type":"sell"},{"date":"2026-06-17 11:45:02","price":11.5,"amount":5.227,"tid":194898,"type":"buy"},{"date":"2026-06-17 11:45:02","price":11.5,"amount":10.527,"tid":194899,"type":"buy"},{"date":"2026-06-17 12:09:28","price":11.43,"amount":14.857,"tid":194900,"type":"sell"},{"date":"2026-06-17 12:09:28","price":11.43,"amount":12.996,"tid":194901,"type":"sell"},{"date":"2026-06-17 12:09:28","price":11.43,"amount":7.658,"tid":194902,"type":"sell"},{"date":"2026-06-17 12:09:28","price":11.43,"amount":23.471,"tid":194903,"type":"sell"},{"date":"2026-06-17 12:09:45","price":11.43,"amount":48.382,"tid":194904,"type":"sell"},{"date":"2026-06-17 12:11:35","price":11.55,"amount":11.303,"tid":194905,"type":"buy"},{"date":"2026-06-17 12:11:35","price":11.55,"amount":6.39,"tid":194906,"type":"buy"},{"date":"2026-06-17 12:11:35","price":11.55,"amount":52.682,"tid":194907,"type":"buy"},{"date":"2026-06-17 12:14:04","price":11.43,"amount":67.534,"tid":194908,"type":"sell"},{"date":"2026-06-17 12:18:56","price":11.42,"amount":100.859,"tid":194909,"type":"sell"},{"date":"2026-06-17 12:22:10","price":11.41,"amount":68.171,"tid":194910,"type":"sell"},{"date":"2026-06-17 12:29:16","price":11.44,"amount":10.333,"tid":194911,"type":"sell"},{"date":"2026-06-17 12:29:16","price":11.44,"amount":27.674,"tid":194912,"type":"sell"},{"date":"2026-06-17 12:29:16","price":11.44,"amount":63.374,"tid":194913,"type":"sell"},{"date":"2026-06-17 01:03:29","price":11.53,"amount":55.107,"tid":194914,"type":"buy"},{"date":"2026-06-17 01:13:05","price":11.54,"amount":34.678,"tid":194915,"type":"buy"},{"date":"2026-06-17 01:13:05","price":11.54,"amount":21.225,"tid":194916,"type":"buy"},{"date":"2026-06-17 01:42:30","price":11.45,"amount":6.282,"tid":194917,"type":"sell"},{"date":"2026-06-17 01:48:54","price":11.41,"amount":5.708,"tid":194918,"type":"sell"},{"date":"2026-06-17 01:59:41","price":11.42,"amount":89.012,"tid":194919,"type":"sell"},{"date":"2026-06-17 02:00:34","price":11.54,"amount":8.857,"tid":194920,"type":"buy"},{"date":"2026-06-17 02:00:34","price":11.54,"amount":13.173,"tid":194921,"type":"buy"},{"date":"2026-06-17 02:00:34","price":11.54,"amount":5.336,"tid":194922,"type":"buy"},{"date":"2026-06-17 02:00:34","price":11.54,"amount":20.124,"tid":194923,"type":"buy"},{"date":"2026-06-17 02:07:02","price":11.53,"amount":27.084,"tid":194924,"type":"buy"},{"date":"2026-06-17 02:07:02","price":11.53,"amount":6.515,"tid":194925,"type":"buy"},{"date":"2026-06-17 02:07:02","price":11.53,"amount":20.464,"tid":194926,"type":"buy"},{"date":"2026-06-17 02:07:02","price":11.53,"amount":18.492,"tid":194927,"type":"buy"},{"date":"2026-06-17 02:19:22","price":11.46,"amount":5.679,"tid":194928,"type":"sell"},{"date":"2026-06-17 02:19:22","price":11.46,"amount":6.229,"tid":194929,"type":"sell"},{"date":"2026-06-17 02:19:22","price":11.46,"amount":12.904,"tid":194930,"type":"sell"},{"date":"2026-06-17 02:21:20","price":11.46,"amount":12.077,"tid":194931,"type":"sell"},{"date":"2026-06-17 02:21:20","price":11.46,"amount":18.698,"tid":194932,"type":"sell"},{"date":"2026-06-17 02:21:20","price":11.46,"amount":18.972,"tid":194933,"type":"sell"},{"date":"2026-06-17 02:21:20","price":11.46,"amount":29.847,"tid":194934,"type":"sell"}],"elapsed":"34.835ms"}