{"result":"true","data":[{"date":"2026-09-05 11:13:02","price":5.647,"amount":1.56,"tid":3451218,"type":"sell"},{"date":"2026-09-05 11:13:04","price":5.647,"amount":1.1,"tid":3451219,"type":"buy"},{"date":"2026-09-05 11:13:20","price":5.646,"amount":0.71,"tid":3451220,"type":"buy"},{"date":"2026-09-05 11:13:34","price":5.644,"amount":0.72,"tid":3451221,"type":"sell"},{"date":"2026-09-05 11:13:34","price":5.644,"amount":0.46,"tid":3451222,"type":"sell"},{"date":"2026-09-05 11:13:46","price":5.645,"amount":1.31,"tid":3451223,"type":"buy"},{"date":"2026-09-05 11:13:54","price":5.644,"amount":0.9,"tid":3451224,"type":"buy"},{"date":"2026-09-05 11:14:10","price":5.644,"amount":0.91,"tid":3451225,"type":"buy"},{"date":"2026-09-05 11:14:16","price":5.646,"amount":0.7,"tid":3451226,"type":"sell"},{"date":"2026-09-05 11:14:21","price":5.646,"amount":0.94,"tid":3451227,"type":"buy"},{"date":"2026-09-05 11:14:21","price":5.647,"amount":0.18,"tid":3451228,"type":"buy"},{"date":"2026-09-05 11:14:44","price":5.645,"amount":0.85,"tid":3451229,"type":"sell"},{"date":"2026-09-05 11:14:44","price":5.645,"amount":0.42,"tid":3451230,"type":"sell"},{"date":"2026-09-05 11:14:51","price":5.645,"amount":0.71,"tid":3451231,"type":"sell"},{"date":"2026-09-05 11:14:51","price":5.646,"amount":0.69,"tid":3451232,"type":"buy"},{"date":"2026-09-05 11:14:55","price":5.645,"amount":0.71,"tid":3451233,"type":"sell"},{"date":"2026-09-05 11:14:55","price":5.645,"amount":0.02,"tid":3451234,"type":"sell"},{"date":"2026-09-05 11:15:00","price":5.645,"amount":0.71,"tid":3451235,"type":"sell"},{"date":"2026-09-05 11:15:09","price":5.645,"amount":0.71,"tid":3451236,"type":"sell"},{"date":"2026-09-05 11:15:09","price":5.646,"amount":0.71,"tid":3451237,"type":"buy"},{"date":"2026-09-05 11:15:56","price":5.645,"amount":0.78,"tid":3451238,"type":"buy"},{"date":"2026-09-05 11:16:16","price":5.65,"amount":1.85,"tid":3451239,"type":"buy"},{"date":"2026-09-05 11:16:28","price":5.65,"amount":0.71,"tid":3451240,"type":"sell"},{"date":"2026-09-05 11:16:28","price":5.65,"amount":0.71,"tid":3451241,"type":"sell"},{"date":"2026-09-05 11:16:30","price":5.646,"amount":0.71,"tid":3451242,"type":"sell"},{"date":"2026-09-05 11:16:30","price":5.647,"amount":0.71,"tid":3451243,"type":"buy"},{"date":"2026-09-05 11:17:37","price":5.645,"amount":0.71,"tid":3451244,"type":"buy"},{"date":"2026-09-05 11:18:00","price":5.646,"amount":0.71,"tid":3451245,"type":"buy"},{"date":"2026-09-05 11:18:00","price":5.644,"amount":0.71,"tid":3451246,"type":"sell"},{"date":"2026-09-05 11:18:01","price":5.646,"amount":0.72,"tid":3451247,"type":"sell"},{"date":"2026-09-05 11:18:01","price":5.645,"amount":0.43,"tid":3451248,"type":"sell"},{"date":"2026-09-05 11:19:16","price":5.645,"amount":1.79,"tid":3451249,"type":"sell"},{"date":"2026-09-05 11:19:38","price":5.645,"amount":1.43,"tid":3451250,"type":"sell"},{"date":"2026-09-05 11:19:47","price":5.644,"amount":0.71,"tid":3451251,"type":"sell"},{"date":"2026-09-05 11:19:47","price":5.646,"amount":0.71,"tid":3451252,"type":"buy"},{"date":"2026-09-05 11:19:55","price":5.645,"amount":1.89,"tid":3451253,"type":"buy"},{"date":"2026-09-05 11:20:01","price":5.645,"amount":0.98,"tid":3451254,"type":"sell"},{"date":"2026-09-05 11:20:01","price":5.644,"amount":0.01,"tid":3451255,"type":"sell"},{"date":"2026-09-05 11:20:01","price":5.644,"amount":0.7,"tid":3451256,"type":"sell"},{"date":"2026-09-05 11:20:01","price":5.646,"amount":0.71,"tid":3451257,"type":"buy"},{"date":"2026-09-05 11:20:56","price":5.645,"amount":1.34,"tid":3451258,"type":"buy"},{"date":"2026-09-05 11:21:24","price":5.645,"amount":1.04,"tid":3451259,"type":"sell"},{"date":"2026-09-05 11:21:45","price":5.646,"amount":0.01,"tid":3451260,"type":"buy"},{"date":"2026-09-05 11:21:45","price":5.646,"amount":0.71,"tid":3451261,"type":"buy"},{"date":"2026-09-05 11:22:11","price":5.647,"amount":0.64,"tid":3451262,"type":"buy"},{"date":"2026-09-05 11:22:31","price":5.65,"amount":0.89,"tid":3451263,"type":"sell"},{"date":"2026-09-05 11:22:33","price":5.65,"amount":0.71,"tid":3451264,"type":"sell"},{"date":"2026-09-05 11:22:52","price":5.647,"amount":0.71,"tid":3451265,"type":"sell"},{"date":"2026-09-05 11:23:10","price":5.645,"amount":0.72,"tid":3451266,"type":"sell"},{"date":"2026-09-05 11:23:10","price":5.645,"amount":0.91,"tid":3451267,"type":"sell"}],"elapsed":"37.500ms"}