{"result":"true","data":[{"date":"2026-06-17 02:03:42","price":0.00052409,"amount":38161,"tid":1307277,"type":"sell"},{"date":"2026-06-17 02:03:42","price":0.00052408,"amount":38162,"tid":1307278,"type":"sell"},{"date":"2026-06-17 02:03:42","price":0.00052392,"amount":5732,"tid":1307279,"type":"sell"},{"date":"2026-06-17 02:03:56","price":0.0005763,"amount":124352,"tid":1307280,"type":"buy"},{"date":"2026-06-17 02:03:56","price":0.00057631,"amount":5732,"tid":1307281,"type":"buy"},{"date":"2026-06-17 02:03:56","price":0.00058196,"amount":38543,"tid":1307282,"type":"buy"},{"date":"2026-06-17 02:04:30","price":0.00058,"amount":1706,"tid":1307283,"type":"sell"},{"date":"2026-06-17 02:04:45","price":0.00058,"amount":18,"tid":1307284,"type":"sell"},{"date":"2026-06-17 02:04:45","price":0.00052745,"amount":37918,"tid":1307285,"type":"sell"},{"date":"2026-06-17 02:04:45","price":0.00052744,"amount":47398,"tid":1307286,"type":"sell"},{"date":"2026-06-17 02:04:45","price":0.00052744,"amount":37919,"tid":1307287,"type":"sell"},{"date":"2026-06-17 02:04:45","price":0.00052392,"amount":5732,"tid":1307288,"type":"sell"},{"date":"2026-06-17 02:04:59","price":0.00058,"amount":1724,"tid":1307289,"type":"sell"},{"date":"2026-06-17 02:05:10","price":0.00055461,"amount":1739,"tid":1307290,"type":"buy"},{"date":"2026-06-17 02:05:22","price":0.0005535,"amount":7208,"tid":1307291,"type":"sell"},{"date":"2026-06-17 02:05:37","price":0.00055461,"amount":5480,"tid":1307292,"type":"buy"},{"date":"2026-06-17 02:05:53","price":0.000575,"amount":1721,"tid":1307293,"type":"sell"},{"date":"2026-06-17 02:08:54","price":0.00057565,"amount":3474,"tid":1307294,"type":"buy"},{"date":"2026-06-17 02:10:52","price":0.000575,"amount":18,"tid":1307295,"type":"sell"},{"date":"2026-06-17 02:10:52","price":0.00055461,"amount":1,"tid":1307296,"type":"sell"},{"date":"2026-06-17 02:10:52","price":0.0005535,"amount":11,"tid":1307297,"type":"sell"},{"date":"2026-06-17 02:10:52","price":0.0005187,"amount":1927,"tid":1307298,"type":"sell"},{"date":"2026-06-17 02:10:52","price":0.00051868,"amount":5784,"tid":1307299,"type":"sell"},{"date":"2026-06-17 02:11:06","price":0.000575,"amount":1739,"tid":1307300,"type":"sell"},{"date":"2026-06-17 02:11:20","price":0.00057,"amount":1736,"tid":1307301,"type":"sell"},{"date":"2026-06-17 02:13:59","price":0.00057,"amount":18,"tid":1307302,"type":"sell"},{"date":"2026-06-17 02:13:59","price":0.00057,"amount":38106,"tid":1307303,"type":"sell"},{"date":"2026-06-17 02:14:00","price":0.00057,"amount":14515,"tid":1307304,"type":"sell"},{"date":"2026-06-17 02:14:37","price":0.0005699,"amount":1754,"tid":1307305,"type":"sell"},{"date":"2026-06-17 02:15:00","price":0.0005698,"amount":1737,"tid":1307306,"type":"sell"},{"date":"2026-06-17 02:15:13","price":0.0005698,"amount":18,"tid":1307307,"type":"sell"},{"date":"2026-06-17 02:15:27","price":0.00056975,"amount":1755,"tid":1307308,"type":"buy"},{"date":"2026-06-17 02:15:53","price":0.000568,"amount":1742,"tid":1307309,"type":"sell"},{"date":"2026-06-17 02:17:12","price":0.000568,"amount":18,"tid":1307310,"type":"sell"},{"date":"2026-06-17 02:17:12","price":0.00056,"amount":1785,"tid":1307311,"type":"sell"},{"date":"2026-06-17 02:17:12","price":0.000555,"amount":1801,"tid":1307312,"type":"sell"},{"date":"2026-06-17 02:17:12","price":0.00051706,"amount":2997,"tid":1307313,"type":"sell"},{"date":"2026-06-17 02:17:12","price":0.00051646,"amount":6202,"tid":1307314,"type":"sell"},{"date":"2026-06-17 02:17:12","price":0.00051617,"amount":15498,"tid":1307315,"type":"sell"},{"date":"2026-06-17 02:17:33","price":0.000568,"amount":1742,"tid":1307316,"type":"sell"},{"date":"2026-06-17 02:18:17","price":0.000568,"amount":18,"tid":1307317,"type":"sell"},{"date":"2026-06-17 02:18:42","price":0.000566,"amount":1749,"tid":1307318,"type":"sell"},{"date":"2026-06-17 02:21:11","price":0.000566,"amount":17,"tid":1307319,"type":"sell"},{"date":"2026-06-17 02:21:11","price":0.00055,"amount":1818,"tid":1307320,"type":"sell"},{"date":"2026-06-17 02:21:11","price":0.00051616,"amount":15499,"tid":1307321,"type":"sell"},{"date":"2026-06-17 02:21:11","price":0.00051615,"amount":15499,"tid":1307322,"type":"sell"},{"date":"2026-06-17 02:21:11","price":0.00051614,"amount":15499,"tid":1307323,"type":"sell"},{"date":"2026-06-17 02:21:15","price":0.0005162,"amount":39695,"tid":1307324,"type":"sell"},{"date":"2026-06-17 02:21:19","price":0.00051614,"amount":119978,"tid":1307325,"type":"sell"},{"date":"2026-06-17 02:21:37","price":0.00056,"amount":1767,"tid":1307326,"type":"sell"}],"elapsed":"184.575ms"}