{"result":"true","data":[{"date":"2026-06-12 11:40:57","price":4.209,"amount":134.6,"tid":16590,"type":"sell"},{"date":"2026-06-13 02:27:39","price":4.156,"amount":245.41,"tid":16591,"type":"buy"},{"date":"2026-06-13 02:47:14","price":4.188,"amount":199.94,"tid":16592,"type":"buy"},{"date":"2026-06-13 03:06:49","price":4.163,"amount":269.35,"tid":16593,"type":"buy"},{"date":"2026-06-13 03:27:14","price":4.151,"amount":266.42,"tid":16594,"type":"sell"},{"date":"2026-06-13 05:14:49","price":4.161,"amount":27.61,"tid":16595,"type":"buy"},{"date":"2026-06-13 06:57:01","price":4.122,"amount":26.46,"tid":16596,"type":"buy"},{"date":"2026-06-13 10:09:20","price":4.198,"amount":252.11,"tid":16597,"type":"buy"},{"date":"2026-06-13 11:01:56","price":4.157,"amount":23.98,"tid":16598,"type":"buy"},{"date":"2026-06-13 01:59:59","price":4.116,"amount":267.47,"tid":16599,"type":"buy"},{"date":"2026-06-13 02:05:21","price":4.093,"amount":18.38,"tid":16600,"type":"sell"},{"date":"2026-06-13 05:02:07","price":4.13,"amount":248.93,"tid":16601,"type":"sell"},{"date":"2026-06-13 09:14:55","price":4.207,"amount":40.51,"tid":16602,"type":"buy"},{"date":"2026-06-13 09:14:55","price":4.207,"amount":30.3,"tid":16603,"type":"buy"},{"date":"2026-06-13 09:14:55","price":4.207,"amount":149.85,"tid":16604,"type":"buy"},{"date":"2026-06-14 08:22:50","price":4.145,"amount":31.74,"tid":16605,"type":"sell"},{"date":"2026-06-14 08:22:50","price":4.145,"amount":25.13,"tid":16606,"type":"sell"},{"date":"2026-06-14 08:22:50","price":4.145,"amount":142.11,"tid":16607,"type":"sell"},{"date":"2026-06-14 01:02:21","price":4.102,"amount":38.47,"tid":16608,"type":"buy"},{"date":"2026-06-14 01:36:34","price":4.127,"amount":169.51,"tid":16609,"type":"buy"},{"date":"2026-06-14 02:59:42","price":4.146,"amount":32.16,"tid":16610,"type":"buy"},{"date":"2026-06-14 03:25:02","price":4.096,"amount":124.92,"tid":16611,"type":"sell"},{"date":"2026-06-14 04:21:12","price":4.084,"amount":27.36,"tid":16612,"type":"sell"},{"date":"2026-06-14 05:22:49","price":4.078,"amount":239.76,"tid":16613,"type":"sell"},{"date":"2026-06-14 08:02:37","price":4.131,"amount":28.32,"tid":16614,"type":"sell"},{"date":"2026-06-14 08:02:37","price":4.131,"amount":212.61,"tid":16615,"type":"sell"},{"date":"2026-06-14 10:41:58","price":4.078,"amount":20,"tid":16616,"type":"sell"},{"date":"2026-06-14 11:09:57","price":4.069,"amount":142.3,"tid":16617,"type":"sell"},{"date":"2026-06-15 12:08:03","price":4.069,"amount":15.74,"tid":16618,"type":"buy"},{"date":"2026-06-15 01:07:06","price":4.109,"amount":59.75,"tid":16619,"type":"buy"},{"date":"2026-06-15 01:42:28","price":4.076,"amount":34.94,"tid":16620,"type":"buy"},{"date":"2026-06-15 09:19:27","price":4.389,"amount":14.78,"tid":16621,"type":"buy"},{"date":"2026-06-15 11:18:22","price":4.33,"amount":14.25,"tid":16622,"type":"sell"},{"date":"2026-06-15 04:01:24","price":4.509,"amount":18.38,"tid":16623,"type":"sell"},{"date":"2026-06-15 04:01:24","price":4.489,"amount":77.77,"tid":16624,"type":"sell"},{"date":"2026-06-15 06:59:16","price":4.445,"amount":28.84,"tid":16625,"type":"buy"},{"date":"2026-06-15 06:59:16","price":4.445,"amount":209.07,"tid":16626,"type":"buy"},{"date":"2026-06-15 08:33:10","price":4.393,"amount":177.16,"tid":16627,"type":"buy"},{"date":"2026-06-16 01:29:50","price":4.325,"amount":28.08,"tid":16628,"type":"sell"},{"date":"2026-06-16 04:43:59","price":4.212,"amount":273.84,"tid":16629,"type":"buy"},{"date":"2026-06-16 02:09:35","price":4.2,"amount":15.52,"tid":16630,"type":"sell"},{"date":"2026-06-16 02:09:35","price":4.2,"amount":89.69,"tid":16631,"type":"sell"},{"date":"2026-06-16 03:01:35","price":4.242,"amount":24.89,"tid":16632,"type":"buy"},{"date":"2026-06-16 05:15:36","price":4.259,"amount":239.83,"tid":16633,"type":"buy"},{"date":"2026-06-16 11:13:01","price":4.044,"amount":16.72,"tid":16634,"type":"sell"},{"date":"2026-06-16 11:13:01","price":4.044,"amount":254.8,"tid":16635,"type":"sell"},{"date":"2026-06-17 05:02:16","price":4.105,"amount":25.95,"tid":16636,"type":"buy"},{"date":"2026-06-17 07:03:32","price":4.044,"amount":16.83,"tid":16637,"type":"sell"},{"date":"2026-06-17 09:35:57","price":4.003,"amount":26.04,"tid":16638,"type":"buy"},{"date":"2026-06-17 11:00:42","price":4.095,"amount":237.87,"tid":16639,"type":"buy"}],"elapsed":"50.918ms"}