{"result":"true","data":[{"date":"2026-04-28 01:00:50","price":5.486,"amount":29.98,"tid":10125,"type":"sell"},{"date":"2026-04-28 01:01:28","price":5.478,"amount":11.92,"tid":10126,"type":"sell"},{"date":"2026-04-28 01:01:28","price":5.478,"amount":22.63,"tid":10127,"type":"sell"},{"date":"2026-04-28 01:01:28","price":5.478,"amount":12.53,"tid":10128,"type":"sell"},{"date":"2026-04-28 01:01:28","price":5.478,"amount":32.45,"tid":10129,"type":"sell"},{"date":"2026-04-28 01:09:28","price":5.488,"amount":12.62,"tid":10130,"type":"sell"},{"date":"2026-04-28 01:16:20","price":5.506,"amount":20.93,"tid":10131,"type":"buy"},{"date":"2026-04-28 01:35:45","price":5.502,"amount":90.04,"tid":10132,"type":"buy"},{"date":"2026-04-28 01:53:20","price":5.468,"amount":23.97,"tid":10133,"type":"sell"},{"date":"2026-04-28 01:53:20","price":5.468,"amount":120.75,"tid":10134,"type":"sell"},{"date":"2026-04-28 02:17:10","price":5.462,"amount":52.34,"tid":10135,"type":"sell"},{"date":"2026-04-28 02:17:11","price":5.462,"amount":52.52,"tid":10136,"type":"sell"},{"date":"2026-04-28 02:17:11","price":5.462,"amount":14.03,"tid":10137,"type":"sell"},{"date":"2026-04-28 02:17:11","price":5.462,"amount":86.04,"tid":10138,"type":"sell"},{"date":"2026-04-28 02:32:24","price":5.455,"amount":23.92,"tid":10139,"type":"sell"},{"date":"2026-04-28 02:36:15","price":5.473,"amount":63.66,"tid":10140,"type":"buy"},{"date":"2026-04-28 02:36:15","price":5.473,"amount":111.36,"tid":10141,"type":"buy"},{"date":"2026-04-28 02:40:05","price":5.443,"amount":132.81,"tid":10142,"type":"buy"},{"date":"2026-04-28 02:40:13","price":5.443,"amount":44.79,"tid":10143,"type":"buy"},{"date":"2026-04-28 02:51:31","price":5.424,"amount":20.46,"tid":10144,"type":"sell"},{"date":"2026-04-28 02:51:31","price":5.424,"amount":27.4,"tid":10145,"type":"sell"},{"date":"2026-04-28 02:59:52","price":5.442,"amount":29.84,"tid":10146,"type":"buy"},{"date":"2026-04-28 03:11:10","price":5.457,"amount":59.3,"tid":10147,"type":"buy"},{"date":"2026-04-28 03:11:10","price":5.457,"amount":92.18,"tid":10148,"type":"buy"},{"date":"2026-04-28 03:14:40","price":5.429,"amount":11.71,"tid":10149,"type":"sell"},{"date":"2026-04-28 03:20:18","price":5.417,"amount":13.36,"tid":10150,"type":"sell"},{"date":"2026-04-28 03:20:18","price":5.417,"amount":20.85,"tid":10151,"type":"sell"},{"date":"2026-04-28 03:20:18","price":5.417,"amount":13.13,"tid":10152,"type":"sell"},{"date":"2026-04-28 03:20:18","price":5.417,"amount":24.05,"tid":10153,"type":"sell"},{"date":"2026-04-28 03:21:18","price":5.417,"amount":40,"tid":10154,"type":"sell"},{"date":"2026-04-28 03:21:18","price":5.417,"amount":13.49,"tid":10155,"type":"sell"},{"date":"2026-04-28 03:21:18","price":5.417,"amount":57.64,"tid":10156,"type":"sell"},{"date":"2026-04-28 03:40:15","price":5.459,"amount":14.77,"tid":10157,"type":"buy"},{"date":"2026-04-28 03:40:15","price":5.459,"amount":45.32,"tid":10158,"type":"buy"},{"date":"2026-04-28 03:47:29","price":5.429,"amount":16.56,"tid":10159,"type":"sell"},{"date":"2026-04-28 03:47:29","price":5.429,"amount":26.43,"tid":10160,"type":"sell"},{"date":"2026-04-28 03:47:29","price":5.429,"amount":11.11,"tid":10161,"type":"sell"},{"date":"2026-04-28 03:47:29","price":5.429,"amount":49.53,"tid":10162,"type":"sell"},{"date":"2026-04-28 04:08:15","price":5.453,"amount":21.14,"tid":10163,"type":"buy"},{"date":"2026-04-28 04:17:33","price":5.438,"amount":29.46,"tid":10164,"type":"sell"},{"date":"2026-04-28 04:17:33","price":5.438,"amount":98.69,"tid":10165,"type":"sell"},{"date":"2026-04-28 04:20:59","price":5.459,"amount":25.16,"tid":10166,"type":"buy"},{"date":"2026-04-28 04:28:45","price":5.434,"amount":11.2,"tid":10167,"type":"sell"},{"date":"2026-04-28 04:35:08","price":5.458,"amount":22.54,"tid":10168,"type":"buy"},{"date":"2026-04-28 04:39:46","price":5.434,"amount":21.66,"tid":10169,"type":"sell"},{"date":"2026-04-28 04:50:29","price":5.407,"amount":23.19,"tid":10170,"type":"sell"},{"date":"2026-04-28 04:50:29","price":5.407,"amount":37.07,"tid":10171,"type":"sell"},{"date":"2026-04-28 04:59:45","price":5.429,"amount":17.86,"tid":10172,"type":"sell"},{"date":"2026-04-28 05:19:45","price":5.461,"amount":12.24,"tid":10173,"type":"buy"},{"date":"2026-04-28 05:24:41","price":5.459,"amount":81.6,"tid":10174,"type":"buy"}],"elapsed":"34.710ms"}