{"result":"true","data":[{"date":"2026-09-05 11:35:11","price":0.09731,"amount":155,"tid":3775029,"type":"sell"},{"date":"2026-09-05 11:37:21","price":0.09737,"amount":117,"tid":3775030,"type":"buy"},{"date":"2026-09-05 11:37:25","price":0.09737,"amount":113,"tid":3775031,"type":"buy"},{"date":"2026-09-05 11:44:48","price":0.09739,"amount":77,"tid":3775032,"type":"buy"},{"date":"2026-09-05 11:44:48","price":0.0974,"amount":59,"tid":3775033,"type":"buy"},{"date":"2026-09-05 11:45:21","price":0.09734,"amount":77,"tid":3775034,"type":"sell"},{"date":"2026-09-05 11:45:21","price":0.09733,"amount":136,"tid":3775035,"type":"sell"},{"date":"2026-09-05 11:46:38","price":0.09732,"amount":20,"tid":3775036,"type":"sell"},{"date":"2026-09-05 11:47:21","price":0.09734,"amount":77,"tid":3775037,"type":"buy"},{"date":"2026-09-05 11:48:00","price":0.09734,"amount":99,"tid":3775038,"type":"sell"},{"date":"2026-09-05 11:48:00","price":0.09734,"amount":108,"tid":3775039,"type":"sell"},{"date":"2026-09-05 11:51:17","price":0.09734,"amount":114,"tid":3775040,"type":"buy"},{"date":"2026-09-05 11:52:29","price":0.09735,"amount":117,"tid":3775041,"type":"buy"},{"date":"2026-09-05 11:52:32","price":0.09738,"amount":120,"tid":3775042,"type":"buy"},{"date":"2026-09-05 11:53:31","price":0.09759,"amount":74,"tid":3775043,"type":"buy"},{"date":"2026-09-05 11:54:01","price":0.09754,"amount":115,"tid":3775044,"type":"sell"},{"date":"2026-09-05 11:54:01","price":0.09751,"amount":137,"tid":3775045,"type":"sell"},{"date":"2026-09-05 11:54:01","price":0.09751,"amount":77,"tid":3775046,"type":"sell"},{"date":"2026-09-05 11:54:01","price":0.0975,"amount":77,"tid":3775047,"type":"sell"},{"date":"2026-09-05 11:54:09","price":0.09748,"amount":182,"tid":3775048,"type":"buy"},{"date":"2026-09-05 11:55:39","price":0.0976,"amount":129,"tid":3775049,"type":"sell"},{"date":"2026-09-05 11:55:42","price":0.09758,"amount":169,"tid":3775050,"type":"sell"},{"date":"2026-09-05 11:57:44","price":0.09757,"amount":77,"tid":3775051,"type":"buy"},{"date":"2026-09-05 11:57:44","price":0.09758,"amount":77,"tid":3775052,"type":"buy"},{"date":"2026-09-05 11:58:48","price":0.09755,"amount":113,"tid":3775053,"type":"buy"},{"date":"2026-09-05 11:58:52","price":0.09754,"amount":114,"tid":3775054,"type":"buy"},{"date":"2026-09-05 11:59:43","price":0.09756,"amount":105,"tid":3775055,"type":"buy"},{"date":"2026-09-05 11:59:43","price":0.09756,"amount":77,"tid":3775056,"type":"buy"},{"date":"2026-09-06 12:00:52","price":0.09753,"amount":77,"tid":3775057,"type":"buy"},{"date":"2026-09-06 12:00:52","price":0.09753,"amount":69,"tid":3775058,"type":"buy"},{"date":"2026-09-06 12:00:53","price":0.09748,"amount":114,"tid":3775059,"type":"sell"},{"date":"2026-09-06 12:00:53","price":0.09748,"amount":103,"tid":3775060,"type":"sell"},{"date":"2026-09-06 12:00:53","price":0.09749,"amount":77,"tid":3775061,"type":"sell"},{"date":"2026-09-06 12:03:24","price":0.09743,"amount":119,"tid":3775062,"type":"sell"},{"date":"2026-09-06 12:04:48","price":0.09738,"amount":77,"tid":3775063,"type":"buy"},{"date":"2026-09-06 12:04:48","price":0.09739,"amount":131,"tid":3775064,"type":"buy"},{"date":"2026-09-06 12:04:51","price":0.09741,"amount":77,"tid":3775065,"type":"buy"},{"date":"2026-09-06 12:04:51","price":0.09742,"amount":53,"tid":3775066,"type":"buy"},{"date":"2026-09-06 12:05:39","price":0.09732,"amount":77,"tid":3775067,"type":"sell"},{"date":"2026-09-06 12:07:00","price":0.09738,"amount":60,"tid":3775068,"type":"sell"},{"date":"2026-09-06 12:07:04","price":0.09738,"amount":105,"tid":3775069,"type":"sell"},{"date":"2026-09-06 12:07:15","price":0.09738,"amount":77,"tid":3775070,"type":"buy"},{"date":"2026-09-06 12:07:15","price":0.09732,"amount":128,"tid":3775071,"type":"buy"},{"date":"2026-09-06 12:07:15","price":0.09738,"amount":122,"tid":3775072,"type":"sell"},{"date":"2026-09-06 12:08:56","price":0.09742,"amount":102,"tid":3775073,"type":"sell"},{"date":"2026-09-06 12:09:05","price":0.09741,"amount":160,"tid":3775074,"type":"sell"},{"date":"2026-09-06 12:12:12","price":0.09741,"amount":77,"tid":3775075,"type":"sell"},{"date":"2026-09-06 12:12:55","price":0.09746,"amount":136,"tid":3775076,"type":"sell"},{"date":"2026-09-06 12:13:35","price":0.0974,"amount":77,"tid":3775077,"type":"sell"},{"date":"2026-09-06 12:14:10","price":0.0974,"amount":106,"tid":3775078,"type":"sell"}],"elapsed":"35.617ms"}