{"result":"true","data":[{"date":"2026-09-04 11:19:28","price":2261.8,"amount":0.0021,"tid":2506394,"type":"sell"},{"date":"2026-09-04 11:19:28","price":2261.7,"amount":0.0021,"tid":2506395,"type":"sell"},{"date":"2026-09-05 12:03:30","price":2263.3,"amount":0.0022,"tid":2506396,"type":"sell"},{"date":"2026-09-05 12:03:30","price":2262.9,"amount":0.0022,"tid":2506397,"type":"sell"},{"date":"2026-09-05 01:15:00","price":2270,"amount":0.0021,"tid":2506398,"type":"sell"},{"date":"2026-09-05 01:15:00","price":2270,"amount":0.0021,"tid":2506399,"type":"sell"},{"date":"2026-09-05 01:15:00","price":2270,"amount":0.0021,"tid":2506400,"type":"sell"},{"date":"2026-09-05 01:15:00","price":2270,"amount":0.0021,"tid":2506401,"type":"sell"},{"date":"2026-09-05 01:15:00","price":2270,"amount":0.0021,"tid":2506402,"type":"sell"},{"date":"2026-09-05 01:15:00","price":2270,"amount":0.0021,"tid":2506403,"type":"sell"},{"date":"2026-09-05 01:15:00","price":2270,"amount":0.0021,"tid":2506404,"type":"sell"},{"date":"2026-09-05 01:15:12","price":2270,"amount":0.0052,"tid":2506405,"type":"sell"},{"date":"2026-09-05 01:16:56","price":2271.5,"amount":0.0006,"tid":2506406,"type":"buy"},{"date":"2026-09-05 01:25:10","price":2270.9,"amount":0.0021,"tid":2506407,"type":"sell"},{"date":"2026-09-05 01:25:41","price":2270.8,"amount":0.0021,"tid":2506408,"type":"sell"},{"date":"2026-09-05 01:30:47","price":2270.7,"amount":0.0021,"tid":2506409,"type":"sell"},{"date":"2026-09-05 01:32:01","price":2269.7,"amount":0.0021,"tid":2506410,"type":"sell"},{"date":"2026-09-05 02:41:54","price":2271.9,"amount":0.0033,"tid":2506411,"type":"buy"},{"date":"2026-09-05 02:48:15","price":2267.3,"amount":0.0021,"tid":2506412,"type":"sell"},{"date":"2026-09-05 02:48:15","price":2266.6,"amount":0.0012,"tid":2506413,"type":"sell"},{"date":"2026-09-05 03:04:12","price":2274.7,"amount":0.0015,"tid":2506414,"type":"buy"},{"date":"2026-09-05 03:17:44","price":2277.5,"amount":0.0014,"tid":2506415,"type":"buy"},{"date":"2026-09-05 05:17:15","price":2272.5,"amount":0.0018,"tid":2506416,"type":"sell"},{"date":"2026-09-05 05:17:15","price":2272.5,"amount":0.0186,"tid":2506417,"type":"buy"},{"date":"2026-09-05 07:10:25","price":2265.9,"amount":0.0005,"tid":2506418,"type":"buy"},{"date":"2026-09-05 01:50:52","price":2272.3,"amount":0.0024,"tid":2506419,"type":"sell"},{"date":"2026-09-05 01:50:52","price":2272.3,"amount":0.0024,"tid":2506420,"type":"sell"},{"date":"2026-09-05 01:50:52","price":2272.3,"amount":0.0007,"tid":2506421,"type":"sell"},{"date":"2026-09-05 01:53:59","price":2274.7,"amount":0.0017,"tid":2506422,"type":"buy"},{"date":"2026-09-05 06:04:19","price":2286,"amount":0.0004,"tid":2506423,"type":"buy"},{"date":"2026-09-05 09:27:16","price":2300.9,"amount":0.0021,"tid":2506424,"type":"sell"},{"date":"2026-09-05 09:27:16","price":2300.5,"amount":0.0021,"tid":2506425,"type":"sell"},{"date":"2026-09-05 09:27:16","price":2299.5,"amount":0.0013,"tid":2506426,"type":"sell"},{"date":"2026-09-05 11:56:14","price":2314.4,"amount":0.0019,"tid":2506427,"type":"buy"},{"date":"2026-09-05 11:56:14","price":2314.9,"amount":0.0011,"tid":2506428,"type":"buy"},{"date":"2026-09-06 01:00:06","price":2317.8,"amount":0.0216,"tid":2506429,"type":"buy"},{"date":"2026-09-06 01:00:06","price":2317.8,"amount":0.0216,"tid":2506430,"type":"buy"},{"date":"2026-09-06 01:00:06","price":2317.8,"amount":0.0216,"tid":2506431,"type":"buy"},{"date":"2026-09-06 01:00:06","price":2317.8,"amount":0.0216,"tid":2506432,"type":"buy"},{"date":"2026-09-06 01:00:06","price":2317.8,"amount":0.0214,"tid":2506433,"type":"buy"},{"date":"2026-09-06 01:00:06","price":2319.6,"amount":0.0002,"tid":2506434,"type":"buy"},{"date":"2026-09-06 01:00:06","price":2320.6,"amount":0.0022,"tid":2506435,"type":"buy"},{"date":"2026-09-06 01:00:06","price":2321.4,"amount":0.0022,"tid":2506436,"type":"buy"},{"date":"2026-09-06 01:00:06","price":2321.5,"amount":0.0172,"tid":2506437,"type":"buy"},{"date":"2026-09-06 01:00:06","price":2321.5,"amount":0.0216,"tid":2506438,"type":"buy"},{"date":"2026-09-06 01:00:06","price":2321.5,"amount":0.0216,"tid":2506439,"type":"buy"},{"date":"2026-09-06 01:00:06","price":2321.5,"amount":0.0216,"tid":2506440,"type":"buy"},{"date":"2026-09-06 01:00:06","price":2320.6,"amount":0.0022,"tid":2506441,"type":"buy"},{"date":"2026-09-06 01:00:06","price":2321.4,"amount":0.0022,"tid":2506442,"type":"buy"},{"date":"2026-09-06 01:00:06","price":2321.5,"amount":0.0172,"tid":2506443,"type":"buy"}],"elapsed":"43.150ms"}