{"result":"true","data":[{"date":"2026-09-06 12:24:02","price":0.02364,"amount":220,"tid":21221820,"type":"buy"},{"date":"2026-09-06 12:24:02","price":0.02364,"amount":211,"tid":21221821,"type":"buy"},{"date":"2026-09-06 12:24:02","price":0.02364,"amount":9,"tid":21221822,"type":"buy"},{"date":"2026-09-06 12:24:02","price":0.02364,"amount":220,"tid":21221823,"type":"buy"},{"date":"2026-09-06 12:24:02","price":0.02364,"amount":220,"tid":21221824,"type":"buy"},{"date":"2026-09-06 12:24:02","price":0.02364,"amount":565,"tid":21221825,"type":"buy"},{"date":"2026-09-06 12:24:02","price":0.02364,"amount":487,"tid":21221826,"type":"buy"},{"date":"2026-09-06 12:24:11","price":0.0236,"amount":219,"tid":21221827,"type":"sell"},{"date":"2026-09-06 12:24:11","price":0.0236,"amount":219,"tid":21221828,"type":"sell"},{"date":"2026-09-06 12:24:11","price":0.0236,"amount":219,"tid":21221829,"type":"sell"},{"date":"2026-09-06 12:24:11","price":0.0236,"amount":219,"tid":21221830,"type":"sell"},{"date":"2026-09-06 12:25:01","price":0.02359,"amount":219,"tid":21221831,"type":"sell"},{"date":"2026-09-06 12:25:01","price":0.02359,"amount":131,"tid":21221832,"type":"sell"},{"date":"2026-09-06 12:25:01","price":0.02359,"amount":88,"tid":21221833,"type":"sell"},{"date":"2026-09-06 12:25:01","price":0.02359,"amount":219,"tid":21221834,"type":"sell"},{"date":"2026-09-06 12:25:01","price":0.02359,"amount":632,"tid":21221835,"type":"sell"},{"date":"2026-09-06 12:25:01","price":0.02358,"amount":608,"tid":21221836,"type":"sell"},{"date":"2026-09-06 12:25:05","price":0.02359,"amount":608,"tid":21221837,"type":"buy"},{"date":"2026-09-06 12:25:05","price":0.02359,"amount":219,"tid":21221838,"type":"buy"},{"date":"2026-09-06 12:26:27","price":0.02358,"amount":230,"tid":21221839,"type":"buy"},{"date":"2026-09-06 12:26:27","price":0.02358,"amount":230,"tid":21221840,"type":"buy"},{"date":"2026-09-06 12:26:27","price":0.02358,"amount":141,"tid":21221841,"type":"buy"},{"date":"2026-09-06 12:26:27","price":0.02361,"amount":230,"tid":21221842,"type":"sell"},{"date":"2026-09-06 12:26:27","price":0.02361,"amount":230,"tid":21221843,"type":"sell"},{"date":"2026-09-06 12:26:27","price":0.02361,"amount":141,"tid":21221844,"type":"sell"},{"date":"2026-09-06 12:27:52","price":0.02356,"amount":350,"tid":21221845,"type":"sell"},{"date":"2026-09-06 12:27:52","price":0.02356,"amount":231,"tid":21221846,"type":"buy"},{"date":"2026-09-06 12:27:52","price":0.02356,"amount":6,"tid":21221847,"type":"buy"},{"date":"2026-09-06 12:29:56","price":0.02358,"amount":224,"tid":21221848,"type":"buy"},{"date":"2026-09-06 12:29:56","price":0.02358,"amount":224,"tid":21221849,"type":"buy"},{"date":"2026-09-06 12:29:56","price":0.02358,"amount":224,"tid":21221850,"type":"buy"},{"date":"2026-09-06 12:32:32","price":0.02358,"amount":226,"tid":21221851,"type":"sell"},{"date":"2026-09-06 12:32:32","price":0.02358,"amount":226,"tid":21221852,"type":"sell"},{"date":"2026-09-06 12:32:32","price":0.02357,"amount":226,"tid":21221853,"type":"sell"},{"date":"2026-09-06 12:37:11","price":0.02351,"amount":350,"tid":21221854,"type":"sell"},{"date":"2026-09-06 12:37:11","price":0.02351,"amount":147,"tid":21221855,"type":"sell"},{"date":"2026-09-06 12:44:53","price":0.02346,"amount":171,"tid":21221856,"type":"sell"},{"date":"2026-09-06 12:44:53","price":0.02342,"amount":386,"tid":21221857,"type":"sell"},{"date":"2026-09-06 12:44:53","price":0.02342,"amount":583,"tid":21221858,"type":"sell"},{"date":"2026-09-06 12:44:53","price":0.02342,"amount":3637,"tid":21221859,"type":"sell"},{"date":"2026-09-06 12:46:15","price":0.02348,"amount":640,"tid":21221860,"type":"buy"},{"date":"2026-09-06 12:50:50","price":0.02349,"amount":171,"tid":21221861,"type":"buy"},{"date":"2026-09-06 12:50:50","price":0.02351,"amount":1743,"tid":21221862,"type":"buy"},{"date":"2026-09-06 12:57:11","price":0.02355,"amount":400,"tid":21221863,"type":"buy"},{"date":"2026-09-06 12:57:11","price":0.02355,"amount":4179,"tid":21221864,"type":"buy"},{"date":"2026-09-06 12:57:11","price":0.02356,"amount":328,"tid":21221865,"type":"buy"},{"date":"2026-09-06 12:57:11","price":0.02356,"amount":172,"tid":21221866,"type":"buy"},{"date":"2026-09-06 12:57:11","price":0.02356,"amount":156,"tid":21221867,"type":"buy"},{"date":"2026-09-06 12:57:11","price":0.02356,"amount":194,"tid":21221868,"type":"buy"},{"date":"2026-09-06 12:57:11","price":0.02357,"amount":134,"tid":21221869,"type":"buy"}],"elapsed":"31.983ms"}