{"result":"true","data":[{"date":"2026-09-06 12:01:00","price":0.05034,"amount":4316,"tid":1697243,"type":"buy"},{"date":"2026-09-06 12:04:46","price":0.05038,"amount":400,"tid":1697244,"type":"buy"},{"date":"2026-09-06 12:04:46","price":0.05038,"amount":4466,"tid":1697245,"type":"buy"},{"date":"2026-09-06 12:12:27","price":0.05049,"amount":247,"tid":1697246,"type":"sell"},{"date":"2026-09-06 12:12:27","price":0.05048,"amount":400,"tid":1697247,"type":"sell"},{"date":"2026-09-06 12:12:27","price":0.05048,"amount":4879,"tid":1697248,"type":"sell"},{"date":"2026-09-06 12:12:27","price":0.05045,"amount":3443,"tid":1697249,"type":"sell"},{"date":"2026-09-06 12:12:27","price":0.05044,"amount":2363,"tid":1697250,"type":"sell"},{"date":"2026-09-06 12:12:27","price":0.05044,"amount":6998,"tid":1697251,"type":"sell"},{"date":"2026-09-06 12:12:27","price":0.05044,"amount":2516,"tid":1697252,"type":"sell"},{"date":"2026-09-06 12:12:27","price":0.05042,"amount":6998,"tid":1697253,"type":"buy"},{"date":"2026-09-06 12:12:27","price":0.05047,"amount":119,"tid":1697254,"type":"buy"},{"date":"2026-09-06 12:17:52","price":0.05038,"amount":21,"tid":1697255,"type":"sell"},{"date":"2026-09-06 12:31:20","price":0.05053,"amount":135,"tid":1697256,"type":"buy"},{"date":"2026-09-06 12:31:46","price":0.05062,"amount":400,"tid":1697257,"type":"buy"},{"date":"2026-09-06 12:31:46","price":0.05062,"amount":4254,"tid":1697258,"type":"buy"},{"date":"2026-09-06 12:31:46","price":0.05064,"amount":247,"tid":1697259,"type":"buy"},{"date":"2026-09-06 12:31:46","price":0.05064,"amount":1985,"tid":1697260,"type":"buy"},{"date":"2026-09-06 12:50:04","price":0.0504,"amount":400,"tid":1697261,"type":"sell"},{"date":"2026-09-06 12:50:04","price":0.05039,"amount":4833,"tid":1697262,"type":"sell"},{"date":"2026-09-06 12:50:04","price":0.05033,"amount":247,"tid":1697263,"type":"sell"},{"date":"2026-09-06 12:50:04","price":0.05032,"amount":522,"tid":1697264,"type":"sell"},{"date":"2026-09-06 12:50:29","price":0.05047,"amount":247,"tid":1697265,"type":"buy"},{"date":"2026-09-06 12:50:34","price":0.05041,"amount":1982,"tid":1697266,"type":"sell"},{"date":"2026-09-06 12:50:34","price":0.0504,"amount":400,"tid":1697267,"type":"sell"},{"date":"2026-09-06 12:50:34","price":0.05039,"amount":713,"tid":1697268,"type":"sell"},{"date":"2026-09-06 12:51:57","price":0.05049,"amount":5983,"tid":1697269,"type":"sell"},{"date":"2026-09-06 12:51:57","price":0.05049,"amount":1441,"tid":1697270,"type":"sell"},{"date":"2026-09-06 12:58:29","price":0.05046,"amount":446,"tid":1697271,"type":"buy"},{"date":"2026-09-06 01:00:20","price":0.05032,"amount":4555,"tid":1697272,"type":"sell"},{"date":"2026-09-06 01:01:33","price":0.05035,"amount":3997,"tid":1697273,"type":"sell"},{"date":"2026-09-06 01:01:33","price":0.05034,"amount":400,"tid":1697274,"type":"sell"},{"date":"2026-09-06 01:01:33","price":0.0503,"amount":247,"tid":1697275,"type":"sell"},{"date":"2026-09-06 01:01:33","price":0.05029,"amount":1000,"tid":1697276,"type":"sell"},{"date":"2026-09-06 01:01:33","price":0.05028,"amount":135,"tid":1697277,"type":"sell"},{"date":"2026-09-06 01:01:33","price":0.05028,"amount":1000,"tid":1697278,"type":"sell"},{"date":"2026-09-06 01:01:33","price":0.05027,"amount":645,"tid":1697279,"type":"sell"},{"date":"2026-09-06 01:04:30","price":0.05039,"amount":400,"tid":1697280,"type":"sell"},{"date":"2026-09-06 01:04:30","price":0.05038,"amount":5911,"tid":1697281,"type":"sell"},{"date":"2026-09-06 01:04:30","price":0.05032,"amount":6218,"tid":1697282,"type":"sell"},{"date":"2026-09-06 01:04:30","price":0.05031,"amount":5689,"tid":1697283,"type":"sell"},{"date":"2026-09-06 01:04:55","price":0.05034,"amount":1036,"tid":1697284,"type":"buy"},{"date":"2026-09-06 01:04:55","price":0.05035,"amount":247,"tid":1697285,"type":"buy"},{"date":"2026-09-06 01:12:53","price":0.0505,"amount":1981,"tid":1697286,"type":"buy"},{"date":"2026-09-06 01:13:41","price":0.05051,"amount":1373,"tid":1697287,"type":"buy"},{"date":"2026-09-06 01:14:50","price":0.05053,"amount":135,"tid":1697288,"type":"buy"},{"date":"2026-09-06 01:14:50","price":0.05054,"amount":4449,"tid":1697289,"type":"buy"},{"date":"2026-09-06 01:27:45","price":0.05033,"amount":161,"tid":1697290,"type":"buy"},{"date":"2026-09-06 01:43:07","price":0.0503,"amount":400,"tid":1697291,"type":"sell"},{"date":"2026-09-06 01:43:07","price":0.0503,"amount":2155,"tid":1697292,"type":"sell"}],"elapsed":"42.074ms"}