{"result":"true","data":[{"date":"2026-04-04 08:43:52","price":0.02362,"amount":2235,"tid":1188582,"type":"buy"},{"date":"2026-04-04 08:43:55","price":0.02362,"amount":1428,"tid":1188583,"type":"sell"},{"date":"2026-04-04 08:43:59","price":0.02363,"amount":973,"tid":1188584,"type":"buy"},{"date":"2026-04-04 08:44:07","price":0.0236,"amount":2040,"tid":1188585,"type":"buy"},{"date":"2026-04-04 08:44:10","price":0.0236,"amount":1486,"tid":1188586,"type":"buy"},{"date":"2026-04-04 08:44:14","price":0.0236,"amount":1727,"tid":1188587,"type":"buy"},{"date":"2026-04-04 08:44:16","price":0.0236,"amount":1591,"tid":1188588,"type":"buy"},{"date":"2026-04-04 08:44:25","price":0.02359,"amount":1417,"tid":1188589,"type":"sell"},{"date":"2026-04-04 08:44:28","price":0.0236,"amount":1969,"tid":1188590,"type":"buy"},{"date":"2026-04-04 08:44:32","price":0.0236,"amount":1735,"tid":1188591,"type":"buy"},{"date":"2026-04-04 08:44:34","price":0.0236,"amount":2193,"tid":1188592,"type":"buy"},{"date":"2026-04-04 08:44:49","price":0.02359,"amount":983,"tid":1188593,"type":"buy"},{"date":"2026-04-04 08:47:15","price":0.02353,"amount":324,"tid":1188594,"type":"buy"},{"date":"2026-04-04 08:50:29","price":0.02349,"amount":500,"tid":1188595,"type":"sell"},{"date":"2026-04-04 08:50:29","price":0.02347,"amount":6379,"tid":1188596,"type":"sell"},{"date":"2026-04-04 08:50:30","price":0.02347,"amount":6379,"tid":1188597,"type":"sell"},{"date":"2026-04-04 08:51:40","price":0.02343,"amount":1570,"tid":1188598,"type":"buy"},{"date":"2026-04-04 08:54:06","price":0.02343,"amount":1558,"tid":1188599,"type":"sell"},{"date":"2026-04-04 08:56:52","price":0.0235,"amount":1074,"tid":1188600,"type":"buy"},{"date":"2026-04-04 09:00:18","price":0.02348,"amount":614,"tid":1188601,"type":"buy"},{"date":"2026-04-04 09:05:17","price":0.02352,"amount":486,"tid":1188602,"type":"buy"},{"date":"2026-04-04 09:07:26","price":0.0235,"amount":608,"tid":1188603,"type":"sell"},{"date":"2026-04-04 09:10:32","price":0.02352,"amount":649,"tid":1188604,"type":"buy"},{"date":"2026-04-04 09:13:25","price":0.02348,"amount":500,"tid":1188605,"type":"sell"},{"date":"2026-04-04 09:13:57","price":0.02349,"amount":1467,"tid":1188606,"type":"buy"},{"date":"2026-04-04 09:14:31","price":0.02345,"amount":500,"tid":1188607,"type":"sell"},{"date":"2026-04-04 09:18:58","price":0.02344,"amount":890,"tid":1188608,"type":"buy"},{"date":"2026-04-04 09:20:47","price":0.02341,"amount":656,"tid":1188609,"type":"sell"},{"date":"2026-04-04 09:24:12","price":0.02339,"amount":1010,"tid":1188610,"type":"sell"},{"date":"2026-04-04 09:27:57","price":0.02347,"amount":339,"tid":1188611,"type":"buy"},{"date":"2026-04-04 09:31:42","price":0.02347,"amount":640,"tid":1188612,"type":"buy"},{"date":"2026-04-04 09:35:07","price":0.02347,"amount":445,"tid":1188613,"type":"sell"},{"date":"2026-04-04 09:38:33","price":0.02352,"amount":252,"tid":1188614,"type":"buy"},{"date":"2026-04-04 09:41:16","price":0.02348,"amount":743,"tid":1188615,"type":"buy"},{"date":"2026-04-04 09:42:32","price":0.02344,"amount":500,"tid":1188616,"type":"sell"},{"date":"2026-04-04 09:42:32","price":0.02343,"amount":30255,"tid":1188617,"type":"sell"},{"date":"2026-04-04 09:45:19","price":0.02339,"amount":834,"tid":1188618,"type":"sell"},{"date":"2026-04-04 09:49:41","price":0.02342,"amount":330,"tid":1188619,"type":"sell"},{"date":"2026-04-04 09:51:51","price":0.02347,"amount":1272,"tid":1188620,"type":"buy"},{"date":"2026-04-04 09:54:56","price":0.02342,"amount":788,"tid":1188621,"type":"buy"},{"date":"2026-04-04 09:58:23","price":0.02344,"amount":1231,"tid":1188622,"type":"buy"},{"date":"2026-04-04 09:59:41","price":0.02344,"amount":500,"tid":1188623,"type":"buy"},{"date":"2026-04-04 10:01:48","price":0.02341,"amount":1360,"tid":1188624,"type":"sell"},{"date":"2026-04-04 10:05:50","price":0.02349,"amount":1554,"tid":1188625,"type":"sell"},{"date":"2026-04-04 10:06:09","price":0.02351,"amount":12552,"tid":1188626,"type":"buy"},{"date":"2026-04-04 10:08:38","price":0.02349,"amount":368,"tid":1188627,"type":"buy"},{"date":"2026-04-04 10:13:38","price":0.02345,"amount":457,"tid":1188628,"type":"buy"},{"date":"2026-04-04 10:16:07","price":0.02346,"amount":1124,"tid":1188629,"type":"sell"},{"date":"2026-04-04 10:19:32","price":0.02349,"amount":587,"tid":1188630,"type":"sell"},{"date":"2026-04-04 10:22:57","price":0.02349,"amount":1330,"tid":1188631,"type":"sell"}],"elapsed":"39.593ms"}