{"result":"true","data":[{"date":"2026-09-05 09:17:19","price":0.08488,"amount":65,"tid":9014965,"type":"buy"},{"date":"2026-09-05 09:42:46","price":0.08475,"amount":72,"tid":9014966,"type":"sell"},{"date":"2026-09-05 09:42:46","price":0.08475,"amount":75,"tid":9014967,"type":"buy"},{"date":"2026-09-05 09:46:19","price":0.08488,"amount":83,"tid":9014968,"type":"buy"},{"date":"2026-09-05 09:46:20","price":0.08488,"amount":64,"tid":9014969,"type":"sell"},{"date":"2026-09-05 09:59:45","price":0.08487,"amount":9841,"tid":9014970,"type":"buy"},{"date":"2026-09-05 09:59:45","price":0.08488,"amount":127,"tid":9014971,"type":"sell"},{"date":"2026-09-05 09:59:45","price":0.08488,"amount":127,"tid":9014972,"type":"sell"},{"date":"2026-09-05 09:59:45","price":0.08488,"amount":63,"tid":9014973,"type":"sell"},{"date":"2026-09-05 09:59:45","price":0.08488,"amount":147,"tid":9014974,"type":"sell"},{"date":"2026-09-05 09:59:45","price":0.08488,"amount":1385,"tid":9014975,"type":"sell"},{"date":"2026-09-05 10:00:11","price":0.08488,"amount":63,"tid":9014976,"type":"sell"},{"date":"2026-09-05 10:00:11","price":0.08488,"amount":28,"tid":9014977,"type":"sell"},{"date":"2026-09-05 10:08:54","price":0.08473,"amount":17,"tid":9014978,"type":"sell"},{"date":"2026-09-05 10:21:08","price":0.08462,"amount":2023,"tid":9014979,"type":"sell"},{"date":"2026-09-05 10:21:08","price":0.08462,"amount":2023,"tid":9014980,"type":"sell"},{"date":"2026-09-05 10:21:08","price":0.08462,"amount":118,"tid":9014981,"type":"sell"},{"date":"2026-09-05 10:21:53","price":0.08471,"amount":118,"tid":9014982,"type":"buy"},{"date":"2026-09-05 10:25:25","price":0.08458,"amount":81,"tid":9014983,"type":"sell"},{"date":"2026-09-05 10:25:25","price":0.08458,"amount":81,"tid":9014984,"type":"sell"},{"date":"2026-09-05 10:25:25","price":0.08458,"amount":81,"tid":9014985,"type":"sell"},{"date":"2026-09-05 10:25:25","price":0.08458,"amount":1027,"tid":9014986,"type":"sell"},{"date":"2026-09-05 10:25:25","price":0.08458,"amount":755,"tid":9014987,"type":"sell"},{"date":"2026-09-05 10:25:25","price":0.08458,"amount":118,"tid":9014988,"type":"sell"},{"date":"2026-09-05 10:25:25","price":0.08458,"amount":2624,"tid":9014989,"type":"sell"},{"date":"2026-09-05 10:25:25","price":0.08454,"amount":2025,"tid":9014990,"type":"sell"},{"date":"2026-09-05 10:25:25","price":0.08456,"amount":118,"tid":9014991,"type":"sell"},{"date":"2026-09-05 10:25:25","price":0.08456,"amount":981,"tid":9014992,"type":"sell"},{"date":"2026-09-05 10:25:25","price":0.08455,"amount":118,"tid":9014993,"type":"sell"},{"date":"2026-09-05 10:25:36","price":0.08464,"amount":118,"tid":9014994,"type":"buy"},{"date":"2026-09-05 10:36:51","price":0.08457,"amount":68,"tid":9014995,"type":"sell"},{"date":"2026-09-05 10:36:51","price":0.08457,"amount":79,"tid":9014996,"type":"buy"},{"date":"2026-09-05 10:38:22","price":0.0847,"amount":118,"tid":9014997,"type":"buy"},{"date":"2026-09-05 10:38:22","price":0.08471,"amount":29,"tid":9014998,"type":"sell"},{"date":"2026-09-05 10:53:56","price":0.08456,"amount":73,"tid":9014999,"type":"sell"},{"date":"2026-09-05 10:53:56","price":0.08454,"amount":74,"tid":9015000,"type":"buy"},{"date":"2026-09-05 11:05:17","price":0.08461,"amount":23,"tid":9015001,"type":"sell"},{"date":"2026-09-05 11:08:52","price":0.08464,"amount":45,"tid":9015002,"type":"sell"},{"date":"2026-09-05 11:08:52","price":0.08464,"amount":45,"tid":9015003,"type":"sell"},{"date":"2026-09-05 11:08:52","price":0.08464,"amount":28,"tid":9015004,"type":"sell"},{"date":"2026-09-05 11:08:52","price":0.08471,"amount":90,"tid":9015005,"type":"sell"},{"date":"2026-09-05 11:11:49","price":0.08469,"amount":49,"tid":9015006,"type":"sell"},{"date":"2026-09-05 11:17:22","price":0.08459,"amount":79,"tid":9015007,"type":"sell"},{"date":"2026-09-05 11:17:22","price":0.08459,"amount":68,"tid":9015008,"type":"buy"},{"date":"2026-09-05 11:51:58","price":0.08465,"amount":84,"tid":9015009,"type":"buy"},{"date":"2026-09-05 11:54:53","price":0.08455,"amount":74,"tid":9015010,"type":"sell"},{"date":"2026-09-05 11:54:53","price":0.08455,"amount":44,"tid":9015011,"type":"sell"},{"date":"2026-09-06 12:33:36","price":0.08445,"amount":78,"tid":9015012,"type":"buy"},{"date":"2026-09-06 12:35:12","price":0.08442,"amount":16,"tid":9015013,"type":"sell"},{"date":"2026-09-06 12:54:23","price":0.08433,"amount":3080,"tid":9015014,"type":"buy"}],"elapsed":"38.144ms"}