{"result":"true","data":[{"date":"2026-09-19 04:28:15","price":0.11442,"amount":529,"tid":4137,"type":"sell"},{"date":"2026-09-19 04:35:07","price":0.11465,"amount":524,"tid":4138,"type":"buy"},{"date":"2026-09-19 04:35:07","price":0.11465,"amount":392,"tid":4139,"type":"sell"},{"date":"2026-09-19 04:35:07","price":0.11465,"amount":286,"tid":4140,"type":"sell"},{"date":"2026-09-19 04:35:07","price":0.11465,"amount":841,"tid":4141,"type":"sell"},{"date":"2026-09-19 04:35:07","price":0.11465,"amount":137,"tid":4142,"type":"sell"},{"date":"2026-09-19 04:35:07","price":0.11465,"amount":137,"tid":4143,"type":"sell"},{"date":"2026-09-19 04:35:07","price":0.11465,"amount":116,"tid":4144,"type":"sell"},{"date":"2026-09-19 04:35:07","price":0.11465,"amount":188,"tid":4145,"type":"sell"},{"date":"2026-09-19 04:35:07","price":0.11465,"amount":912,"tid":4146,"type":"sell"},{"date":"2026-09-19 04:35:07","price":0.11465,"amount":243,"tid":4147,"type":"sell"},{"date":"2026-09-19 04:35:07","price":0.11465,"amount":138,"tid":4148,"type":"sell"},{"date":"2026-09-19 04:35:07","price":0.11465,"amount":70,"tid":4149,"type":"sell"},{"date":"2026-09-19 04:35:07","price":0.11465,"amount":186,"tid":4150,"type":"sell"},{"date":"2026-09-19 04:35:07","price":0.11465,"amount":231,"tid":4151,"type":"sell"},{"date":"2026-09-19 04:35:07","price":0.11465,"amount":356,"tid":4152,"type":"sell"},{"date":"2026-09-19 04:35:07","price":0.11465,"amount":964,"tid":4153,"type":"sell"},{"date":"2026-09-19 04:35:07","price":0.11465,"amount":221,"tid":4154,"type":"sell"},{"date":"2026-09-19 04:35:07","price":0.11465,"amount":228,"tid":4155,"type":"sell"},{"date":"2026-09-19 04:35:08","price":0.11465,"amount":189,"tid":4156,"type":"sell"},{"date":"2026-09-19 04:35:08","price":0.11465,"amount":790,"tid":4157,"type":"sell"},{"date":"2026-09-19 04:35:13","price":0.11465,"amount":90,"tid":4158,"type":"sell"},{"date":"2026-09-19 04:35:17","price":0.11465,"amount":183,"tid":4159,"type":"sell"},{"date":"2026-09-19 04:35:21","price":0.11465,"amount":288,"tid":4160,"type":"sell"},{"date":"2026-09-19 04:35:21","price":0.11465,"amount":527,"tid":4161,"type":"sell"},{"date":"2026-09-19 04:35:25","price":0.11465,"amount":200,"tid":4162,"type":"sell"},{"date":"2026-09-19 04:35:25","price":0.11465,"amount":200,"tid":4163,"type":"sell"},{"date":"2026-09-19 04:35:25","price":0.11465,"amount":200,"tid":4164,"type":"sell"},{"date":"2026-09-19 04:35:25","price":0.11465,"amount":200,"tid":4165,"type":"sell"},{"date":"2026-09-19 04:35:25","price":0.11466,"amount":145,"tid":4166,"type":"buy"},{"date":"2026-09-19 04:35:25","price":0.11465,"amount":250,"tid":4167,"type":"sell"},{"date":"2026-09-19 04:42:48","price":0.11108,"amount":14,"tid":4168,"type":"sell"},{"date":"2026-09-19 05:00:19","price":0.11108,"amount":102,"tid":4169,"type":"buy"},{"date":"2026-09-19 05:04:21","price":0.11108,"amount":73,"tid":4170,"type":"buy"},{"date":"2026-09-19 05:42:12","price":0.11458,"amount":38,"tid":4171,"type":"buy"},{"date":"2026-09-19 05:52:51","price":0.11163,"amount":79,"tid":4172,"type":"sell"},{"date":"2026-09-19 05:55:59","price":0.11429,"amount":8,"tid":4173,"type":"buy"},{"date":"2026-09-19 06:12:00","price":0.11178,"amount":268,"tid":4174,"type":"sell"},{"date":"2026-09-19 06:12:00","price":0.11177,"amount":79,"tid":4175,"type":"sell"},{"date":"2026-09-19 06:25:46","price":0.11177,"amount":31,"tid":4176,"type":"sell"},{"date":"2026-09-19 06:25:46","price":0.11132,"amount":297,"tid":4177,"type":"sell"},{"date":"2026-09-19 06:25:46","price":0.11131,"amount":259,"tid":4178,"type":"sell"},{"date":"2026-09-19 06:25:46","price":0.11124,"amount":276,"tid":4179,"type":"sell"},{"date":"2026-09-19 06:25:46","price":0.1112,"amount":228,"tid":4180,"type":"sell"},{"date":"2026-09-19 06:25:46","price":0.11109,"amount":541,"tid":4181,"type":"sell"},{"date":"2026-09-19 06:25:46","price":0.11108,"amount":75,"tid":4182,"type":"sell"},{"date":"2026-09-19 06:26:39","price":0.11112,"amount":297,"tid":4183,"type":"sell"},{"date":"2026-09-19 06:26:39","price":0.11111,"amount":15,"tid":4184,"type":"sell"},{"date":"2026-09-19 06:38:04","price":0.11322,"amount":93,"tid":4185,"type":"buy"},{"date":"2026-09-19 06:38:04","price":0.11321,"amount":191,"tid":4186,"type":"buy"}],"elapsed":"37.744ms"}